Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (203)
- {{country.name}}
- All countries
- China (203)
Shenzhen (203)
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (203)
- {{item.name}}
- All sectors
- Industrials (203)
Specialty Industrial Machinery (203)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.75 6.75 USD |
+2.1
|
CN¥192.52B 28.41B USD | CN¥77.22M 11.39M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥192.52B 28.41B USD | 45.29 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.20 18.33 USD |
+4.26
|
CN¥127.88B 18.87B USD | CN¥44.95M 6.63M USD | CN¥118.00 17.41 USD | CN¥125.13 18.46 USD | CN¥127.88B 18.87B USD | 93.38 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥636.66 93.94 USD |
+6.11
|
CN¥106.71B 15.74B USD | CN¥7.07M 1.04M USD | CN¥582.01 85.87 USD | CN¥637.03 93.99 USD | CN¥106.71B 15.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥90.14B 13.3B USD | CN¥129.33M 19.08M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥90.14B 13.3B USD | 30.05 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.60 6.29 USD |
+3.42
|
CN¥71.32B 10.52B USD | CN¥44.03M 6.5M USD | CN¥41.68 6.15 USD | CN¥42.64 6.29 USD | CN¥71.32B 10.52B USD | 41.35 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.53 10.41 USD |
+6.73
|
CN¥69.14B 10.2B USD | CN¥54.17M 7.99M USD | CN¥66.27 9.78 USD | CN¥70.68 10.43 USD | CN¥69.14B 10.2B USD | 185.60 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.37 7.28 USD |
+2.6
|
CN¥57.27B 8.45B USD | CN¥7.76M 1.15M USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.27B 8.45B USD | 23.96 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.32 8.75 USD |
-0.39
|
CN¥43.76B 6.46B USD | CN¥24.88M 3.67M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.76B 6.46B USD | 28.93 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.29 21.44 USD |
+8.18
|
CN¥41.44B 6.11B USD | CN¥13.33M 1.97M USD | CN¥134.15 19.79 USD | CN¥145.38 21.45 USD | CN¥41.44B 6.11B USD | 76.06 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.34 1.53 USD |
+4.97
|
CN¥33.99B 5.01B USD | CN¥103.89M 15.33M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥33.99B 5.01B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.70 9.25 USD |
+5.93
|
CN¥33.62B 4.96B USD | CN¥19.76M 2.92M USD | CN¥58.18 8.58 USD | CN¥62.88 9.28 USD | CN¥33.62B 4.96B USD | 209.00 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.23 4.9 USD |
+3.13
|
CN¥32.16B 4.75B USD | CN¥89.14M 13.15M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.16B 4.75B USD | 221.53 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.41 11.13 USD |
+3.1
|
CN¥30.75B 4.54B USD | CN¥27.48M 4.05M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.75B 4.54B USD | 167.57 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.51 4.21 USD |
+9.28
|
CN¥28.33B 4.18B USD | CN¥13.31M 1.96M USD | CN¥26.21 3.87 USD | CN¥28.72 4.24 USD | CN¥28.33B 4.18B USD | 79.19 | CN¥0.36 0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.46M 1.54M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥27.24B 4.02B USD | CN¥70.91M 10.46M USD | CN¥18.71 2.76 USD | CN¥19.59 2.89 USD | CN¥27.24B 4.02B USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.96 2.5 USD |
+13.07
|
CN¥26.55B 3.92B USD | CN¥119.15M 17.58M USD | CN¥14.81 2.19 USD | CN¥17.00 2.51 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.95 0.73 USD |
+3.34
|
CN¥25.84B 3.81B USD | CN¥82.76M 12.21M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.84B 3.81B USD | 17.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.35 3.89 USD |
+1.19
|
CN¥25.78B 3.8B USD | CN¥26.27M 3.88M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.78B 3.8B USD | 26.35 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.20 26 USD |
+7.51
|
CN¥25.52B 3.76B USD | CN¥11.76M 1.73M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.52B 3.76B USD | 176.19 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.42 10.69 USD |
+3.24
|
CN¥25.22B 3.72B USD | CN¥11.33M 1.67M USD | CN¥69.94 10.32 USD | CN¥72.43 10.69 USD | CN¥25.22B 3.72B USD | 11.56 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.10 11.97 USD |
+2.79
|
CN¥25.00B 3.69B USD | CN¥20.46M 3.02M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥25.00B 3.69B USD | 126.71 | CN¥0.64 0.09 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.90 8.1 USD |
+9.04
|
CN¥23.06B 3.4B USD | CN¥22.76M 3.36M USD | CN¥50.75 7.49 USD | CN¥54.98 8.11 USD | CN¥23.06B 3.4B USD | 77.32 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.57 4.51 USD |
+4.23
|
CN¥23.02B 3.4B USD | CN¥66.93M 9.88M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥23.02B 3.4B USD | 57.67 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.63 2.75 USD |
+1.19
|
CN¥22.68B 3.35B USD | CN¥82.24M 12.13M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.68B 3.35B USD | 51.74 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.21 2.1 USD |
+5.65
|
CN¥21.55B 3.18B USD | CN¥32.20M 4.75M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.55B 3.18B USD | 355.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥68.16 10.06 USD |
+2.5
|
CN¥20.36B 3B USD | CN¥6.35M 936.24K USD | CN¥66.68 9.84 USD | CN¥68.17 10.06 USD | CN¥20.36B 3B USD | 78.34 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥9.20M 1.36M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.26 2.69 USD |
+1.05
|
CN¥18.43B 2.72B USD | CN¥39.37M 5.81M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.43B 2.72B USD | 55.33 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.79 1.59 USD |
+4.76
|
CN¥17.96B 2.65B USD | CN¥94.88M 14M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥17.96B 2.65B USD | 154.14 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.15B 2.53B USD | CN¥16.11M 2.38M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.15B 2.53B USD | 36.62 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥16.98B 2.51B USD | CN¥44.66M 6.59M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.99 2.36 USD |
+3.56
|
CN¥16.55B 2.44B USD | CN¥197.10M 29.08M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.55B 2.44B USD | 76.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥34.05 5.02 USD |
+5.29
|
CN¥16.24B 2.4B USD | CN¥31.03M 4.58M USD | CN¥32.00 4.72 USD | CN¥34.38 5.07 USD | CN¥16.24B 2.4B USD | 141.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥24.52 3.62 USD |
+5.87
|
CN¥15.82B 2.33B USD | CN¥17.96M 2.65M USD | CN¥23.18 3.42 USD | CN¥24.57 3.63 USD | CN¥15.82B 2.33B USD | 26.65 | CN¥0.92 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.41 11.86 USD |
+2.72
|
CN¥15.80B 2.33B USD | CN¥14.45M 2.13M USD | CN¥77.89 11.49 USD | CN¥80.76 11.92 USD | CN¥15.80B 2.33B USD | 277.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥175.54 25.9 USD |
+7.52
|
CN¥15.80B 2.33B USD | CN¥4.89M 721.17K USD | CN¥161.00 23.76 USD | CN¥175.76 25.93 USD | CN¥15.80B 2.33B USD | 182.85 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.65 4.23 USD |
+4.3
|
CN¥15.32B 2.26B USD | CN¥12.15M 1.79M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.32B 2.26B USD | 32.55 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥88.60 13.07 USD |
+8.02
|
CN¥15.17B 2.24B USD | CN¥8.52M 1.26M USD | CN¥81.48 12.02 USD | CN¥89.18 13.16 USD | CN¥15.17B 2.24B USD | 60.27 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.41 10.83 USD |
-0.11
|
CN¥14.31B 2.11B USD | CN¥11.55M 1.7M USD | CN¥72.31 10.67 USD | CN¥76.60 11.3 USD | CN¥14.31B 2.11B USD | 611.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.40 9.65 USD |
+1.38
|
CN¥14.29B 2.11B USD | CN¥14.36M 2.12M USD | CN¥63.36 9.35 USD | CN¥66.15 9.76 USD | CN¥14.29B 2.11B USD | 817.50 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥53.30 7.86 USD |
+6.84
|
CN¥14.22B 2.1B USD | CN¥9.85M 1.45M USD | CN¥49.91 7.36 USD | CN¥53.40 7.88 USD | CN¥14.22B 2.1B USD | 444.16 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥13.93B 2.06B USD | CN¥22.17M 3.27M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.74 2.91 USD |
+5.96
|
CN¥13.26B 1.96B USD | CN¥22.41M 3.31M USD | CN¥18.79 2.77 USD | CN¥19.84 2.93 USD | CN¥13.26B 1.96B USD | 32.36 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.65 2.16 USD |
+1.52
|
CN¥12.92B 1.91B USD | CN¥6.03M 890.09K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.92B 1.91B USD | 17.86 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.15 0.91 USD |
+2.67
|
CN¥12.80B 1.89B USD | CN¥35.40M 5.22M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.35 1.82 USD |
+1.23
|
CN¥12.64B 1.86B USD | CN¥35.16M 5.19M USD | CN¥12.01 1.77 USD | CN¥12.40 1.83 USD | CN¥12.64B 1.86B USD | 247.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.17 1.65 USD |
+3.81
|
CN¥12.00B 1.77B USD | CN¥17.36M 2.56M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥12.00B 1.77B USD | 11.28 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.70 3.5 USD |
+2.46
|
CN¥11.91B 1.76B USD | CN¥9.04M 1.33M USD | CN¥23.22 3.43 USD | CN¥23.70 3.5 USD | CN¥11.91B 1.76B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.48 1.69 USD |
-0.52
|
CN¥11.74B 1.73B USD | CN¥12.78M 1.89M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.74B 1.73B USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.23 3.72 USD |
+2.98
|
CN¥11.70B 1.73B USD | CN¥14.96M 2.21M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.70B 1.73B USD | 44.26 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.91 2.2 USD |
+3.11
|
CN¥11.61B 1.71B USD | CN¥39.01M 5.76M USD | CN¥14.33 2.11 USD | CN¥14.97 2.21 USD | CN¥11.61B 1.71B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.71 5.56 USD |
+10.39
|
CN¥11.51B 1.7B USD | CN¥27.82M 4.11M USD | CN¥34.66 5.11 USD | CN¥37.99 5.61 USD | CN¥11.51B 1.7B USD | 377.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥27.31 4.03 USD |
+9.59
|
CN¥11.44B 1.69B USD | CN¥35.98M 5.31M USD | CN¥24.78 3.66 USD | CN¥27.31 4.03 USD | CN¥11.44B 1.69B USD | 43.34 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.58 3.48 USD |
+0.34
|
CN¥11.25B 1.66B USD | CN¥18.41M 2.72M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 393.00 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.30 1.96 USD |
+6.74
|
CN¥11.09B 1.64B USD | CN¥25.90M 3.82M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥11.09B 1.64B USD | 40.30 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥11.03B 1.63B USD | CN¥17.88M 2.64M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.03B 1.63B USD | 17.84 | CN¥0.32 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.56 1.41 USD |
+2.8
|
CN¥10.60B 1.56B USD | CN¥14.65M 2.16M USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥10.60B 1.56B USD | 50.31 | CN¥0.19 0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.14 1.94 USD |
+5.88
|
CN¥10.57B 1.56B USD | CN¥38.49M 5.68M USD | CN¥12.64 1.86 USD | CN¥13.16 1.94 USD | CN¥10.57B 1.56B USD | 22.65 | CN¥0.58 0.09 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.63 6.14 USD |
+6.94
|
CN¥10.51B 1.55B USD | CN¥10.71M 1.58M USD | CN¥39.18 5.78 USD | CN¥41.95 6.19 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥43.21 6.38 USD |
+10.03
|
CN¥10.48B 1.55B USD | CN¥28.23M 4.16M USD | CN¥39.83 5.88 USD | CN¥43.52 6.42 USD | CN¥10.48B 1.55B USD | 120.02 | CN¥0.36 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.08 3.11 USD |
+0.67
|
CN¥10.22B 1.51B USD | CN¥51.72M 7.63M USD | CN¥20.16 2.97 USD | CN¥21.20 3.13 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥47.00 6.93 USD |
+1.31
|
CN¥10.22B 1.51B USD | CN¥3.19M 471.31K USD | CN¥46.10 6.8 USD | CN¥46.98 6.93 USD | CN¥10.22B 1.51B USD | 34.30 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.45 3.16 USD |
+2.78
|
CN¥10.05B 1.48B USD | CN¥6.64M 979.59K USD | CN¥20.95 3.09 USD | CN¥21.57 3.18 USD | CN¥10.05B 1.48B USD | 13.83 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.74 1.88 USD |
+1.51
|
CN¥10.02B 1.48B USD | CN¥18.48M 2.73M USD | CN¥12.51 1.85 USD | CN¥13.00 1.92 USD | CN¥10.02B 1.48B USD | 29.62 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥9.87B 1.46B USD | CN¥66.42M 9.8M USD | CN¥10.10 1.49 USD | CN¥10.34 1.53 USD | CN¥9.87B 1.46B USD | 514.00 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.63 1.86 USD |
+7.22
|
CN¥9.83B 1.45B USD | CN¥59.31M 8.75M USD | CN¥11.88 1.75 USD | CN¥12.88 1.9 USD | CN¥9.83B 1.45B USD | 114.81 | CN¥0.11 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.89 2.2 USD |
+3.19
|
CN¥9.65B 1.42B USD | CN¥17.88M 2.64M USD | CN¥14.37 2.12 USD | CN¥15.02 2.22 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥74.56 11 USD |
+6.76
|
CN¥9.42B 1.39B USD | CN¥5.63M 831.1K USD | CN¥71.00 10.48 USD | CN¥75.55 11.15 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.96 3.83 USD |
+4.42
|
CN¥9.37B 1.38B USD | CN¥15.72M 2.32M USD | CN¥24.38 3.6 USD | CN¥26.04 3.84 USD | CN¥9.37B 1.38B USD | 33.71 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥9.21B 1.36B USD | CN¥19.55M 2.88M USD | CN¥13.45 1.98 USD | CN¥13.91 2.05 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥9.04B 1.33B USD | CN¥129.70M 19.14M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥9.04B 1.33B USD | 36.23 | CN¥0.13 0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥8.40B 1.24B USD | CN¥8.00M 1.18M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥8.40B 1.24B USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.57 3.04 USD |
+1.98
|
CN¥8.27B 1.22B USD | CN¥13.96M 2.06M USD | CN¥20.20 2.98 USD | CN¥20.66 3.05 USD | CN¥8.27B 1.22B USD | 228.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.90 1.46 USD |
+7.73
|
CN¥8.23B 1.21B USD | CN¥41.74M 6.16M USD | CN¥9.22 1.36 USD | CN¥10.06 1.48 USD | CN¥8.23B 1.21B USD | 18.33 | CN¥0.54 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥7.47M 1.1M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.87 3.67 USD |
+4.72
|
CN¥7.96B 1.17B USD | CN¥10.85M 1.6M USD | CN¥23.85 3.52 USD | CN¥24.94 3.68 USD | CN¥7.96B 1.17B USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.31 2.26 USD |
+2.82
|
CN¥7.96B 1.17B USD | CN¥7.94M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥7.96B 1.17B USD | 40.28 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.33 4.62 USD |
+2.92
|
CN¥7.94B 1.17B USD | CN¥7.13M 1.05M USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥7.94B 1.17B USD | 41.22 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.54 3.03 USD |
+6.54
|
CN¥7.92B 1.17B USD | CN¥31.15M 4.6M USD | CN¥19.18 2.83 USD | CN¥20.77 3.06 USD | CN¥7.92B 1.17B USD | 20.13 | CN¥1.02 0.15 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.50 2.29 USD |
+1.84
|
CN¥7.87B 1.16B USD | CN¥8.61M 1.27M USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥7.87B 1.16B USD | 28.18 | CN¥0.55 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.90 7.36 USD |
+10.01
|
CN¥7.82B 1.15B USD | CN¥13.04M 1.92M USD | CN¥45.36 6.69 USD | CN¥49.90 7.36 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.88 10.16 USD |
+8
|
CN¥7.65B 1.13B USD | CN¥6.29M 927.92K USD | CN¥63.84 9.42 USD | CN¥69.99 10.33 USD | CN¥7.65B 1.13B USD | 529.84 | CN¥0.13 0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥7.63B 1.13B USD | CN¥85.38M 12.6M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥7.49B 1.11B USD | CN¥4.11M 606.88K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥7.49B 1.11B USD | 368.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.62 2.6 USD |
+1.44
|
CN¥7.47B 1.1B USD | CN¥5.47M 807.74K USD | CN¥17.40 2.57 USD | CN¥17.75 2.62 USD | CN¥7.47B 1.1B USD | 16.94 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥7.24B 1.07B USD | CN¥17.12M 2.53M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥7.24B 1.07B USD | 79.50 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.44 3.31 USD |
+1.49
|
CN¥7.18B 1.06B USD | CN¥6.28M 926.77K USD | CN¥22.24 3.28 USD | CN¥22.60 3.33 USD | CN¥7.18B 1.06B USD | 21.78 | CN¥1.03 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.15 4.6 USD |
+2.16
|
CN¥7.15B 1.06B USD | CN¥1.98M 292.69K USD | CN¥30.24 4.46 USD | CN¥31.17 4.6 USD | CN¥7.15B 1.06B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.42 1.98 USD |
+1.13
|
CN¥7.14B 1.05B USD | CN¥20.49M 3.02M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥7.14B 1.05B USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥34.99 5.16 USD |
+12.62
|
CN¥7.13B 1.05B USD | CN¥9.57M 1.41M USD | CN¥31.30 4.62 USD | CN¥35.00 5.16 USD | CN¥7.13B 1.05B USD | 124.96 | CN¥0.28 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.73 1.29 USD |
+6.46
|
CN¥6.99B 1.03B USD | CN¥82.70M 12.2M USD | CN¥8.03 1.18 USD | CN¥8.77 1.29 USD | CN¥6.99B 1.03B USD | 67.15 | CN¥0.13 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.06 2.66 USD |
+9.99
|
CN¥6.92B 1.02B USD | CN¥9.47M 1.4M USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥6.92B 1.02B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.13 1.64 USD |
+4.12
|
CN¥6.90B 1.02B USD | CN¥18.07M 2.67M USD | CN¥10.75 1.59 USD | CN¥11.21 1.65 USD | CN¥6.90B 1.02B USD | 18.86 | CN¥0.59 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥6.87B 1.01B USD | CN¥28.96M 4.27M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.87B 1.01B USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.69 5.71 USD |
+2.79
|
CN¥6.73B 993.29M USD | CN¥4.33M 638.96K USD | CN¥38.11 5.62 USD | CN¥38.80 5.72 USD | CN¥6.73B 993.29M USD | 94.36 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.70 10.58 USD |
+10.24
|
CN¥6.65B 980.53M USD | CN¥2.83M 417.02K USD | CN¥65.52 9.67 USD | CN¥72.40 10.68 USD | CN¥6.65B 980.53M USD | 67.64 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.10 2.52 USD |
+7.21
|
CN¥6.57B 968.98M USD | CN¥9.05M 1.34M USD | CN¥16.03 2.37 USD | CN¥17.16 2.53 USD | CN¥6.57B 968.98M USD | 28.03 | CN¥0.61 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.12 4.59 USD |
+2.88
|
CN¥6.47B 954.89M USD | CN¥3.48M 513.95K USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥6.47B 954.89M USD | 17.98 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.75 1.88 USD |
+2.25
|
CN¥6.32B 932.85M USD | CN¥21.67M 3.2M USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥6.32B 932.85M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}