Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥3.29B 485.77M USD | CN¥2.48M 366.17K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.80 4.25 USD |
-2.01
|
CN¥3.29B 485.33M USD | CN¥2.86M 421.31K USD | CN¥28.73 4.24 USD | CN¥30.58 4.51 USD | CN¥3.29B 485.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥17.56M 2.59M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥3.29B 484.76M USD | CN¥2.95M 435.13K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.29B 484.76M USD | 18.17 | CN¥0.35 0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.74 3.36 USD |
-4.21
|
CN¥3.28B 484.36M USD | CN¥3.39M 500.79K USD | CN¥22.69 3.35 USD | CN¥24.40 3.6 USD | CN¥3.28B 484.36M USD | 103.36 | CN¥0.22 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥3.28B 483.97M USD | CN¥907.20K 133.85K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥3.28B 483.97M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.76 1 USD |
-1.89
|
CN¥3.27B 482.63M USD | CN¥1.96M 288.91K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.27B 482.63M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥3.27B 482.07M USD | CN¥2.67M 393.61K USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥3.27B 482.07M USD | 192.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.52 1.7 USD |
-2.13
|
CN¥3.26B 481.3M USD | CN¥956.50K 141.13K USD | CN¥11.46 1.69 USD | CN¥11.76 1.74 USD | CN¥3.26B 481.3M USD | 96.00 | CN¥0.12 0.02 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.80 1 USD |
-2.58
|
CN¥3.26B 480.7M USD | CN¥2.56M 377.37K USD | CN¥6.79 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 480.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.72 1.88 USD |
-1.24
|
CN¥3.26B 480.46M USD | CN¥1.72M 253.07K USD | CN¥12.61 1.86 USD | CN¥12.97 1.91 USD | CN¥3.26B 480.46M USD | 1272.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.26 0.42 USD |
-0.91
|
HK$3.76B 480.41M USD | HK$5.00K 639.31 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$3.76B 480.41M USD | 14.81 | HK$0.22 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥3.26B 480.31M USD | CN¥1.50M 221.11K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.25B 479.95M USD | CN¥7.36M 1.09M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.25B 479.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.05 2.81 USD |
-2.86
|
CN¥3.25B 479.94M USD | CN¥751.60K 110.9K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥3.25B 479.94M USD | 119.06 | CN¥0.16 0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥3.25B 479.89M USD | CN¥4.85M 715.09K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥3.25B 479.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.46 1.25 USD |
-1.97
|
CN¥3.25B 479.73M USD | CN¥649.00K 95.76K USD | CN¥8.46 1.25 USD | CN¥8.64 1.27 USD | CN¥3.25B 479.73M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.50 4.8 USD |
-3.7
|
CN¥3.25B 479.53M USD | CN¥2.06M 303.89K USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥3.25B 479.53M USD | 54.16 | CN¥0.60 0.09 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥1.56M 229.8K USD | CN¥15.06 2.22 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.65 2.9 USD |
-1.06
|
CN¥3.24B 478.28M USD | CN¥288.24K 42.53K USD | CN¥19.56 2.89 USD | CN¥20.02 2.95 USD | CN¥3.24B 478.28M USD | 28.07 | CN¥0.70 0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.01 3.99 USD |
-2.31
|
CN¥3.24B 478.23M USD | CN¥703.70K 103.83K USD | CN¥26.98 3.98 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.23M USD | 36.50 | CN¥0.74 0.11 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.42 3.01 USD |
-1.83
|
CN¥3.24B 478.11M USD | CN¥1.86M 273.9K USD | CN¥20.31 3 USD | CN¥21.21 3.13 USD | CN¥3.24B 478.11M USD | 14.48 | CN¥1.41 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.49 1.99 USD |
-1.6
|
CN¥3.24B 477.7M USD | CN¥703.70K 103.83K USD | CN¥13.44 1.98 USD | CN¥13.78 2.03 USD | CN¥3.24B 477.7M USD | 449.66 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.06 1.93 USD |
+0.46
|
CN¥3.23B 476.55M USD | CN¥785.65K 115.92K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥3.23B 476.55M USD | 34.36 | CN¥0.38 0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥3.23B 476.51M USD | CN¥834.80K 123.17K USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥13.96 2.06 USD |
-2.1
|
CN¥3.23B 476.12M USD | CN¥1.55M 228.87K USD | CN¥13.93 2.06 USD | CN¥14.32 2.11 USD | CN¥3.23B 476.12M USD | 38.77 | CN¥0.36 0.05 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥3.22B 475.51M USD | CN¥921.80K 136.01K USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥3.22B 475.51M USD | 46.46 | CN¥0.26 0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.36 2.27 USD |
-4
|
CN¥3.22B 475.39M USD | CN¥5.31M 783.02K USD | CN¥15.33 2.26 USD | CN¥15.94 2.35 USD | CN¥3.22B 475.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥3.22B 475.29M USD | CN¥3.77M 555.8K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥3.22B 475.26M USD | CN¥936.32K 138.15K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥3.22B 475.26M USD | 34.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.20 2.69 USD |
-6.19
|
CN¥3.22B 475.08M USD | CN¥3.67M 540.93K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.22B 475.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥3.22B 474.39M USD | CN¥4.17M 615.12K USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥3.22B 474.39M USD | 24.89 | CN¥0.20 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥3.21B 473.95M USD | CN¥18.25M 2.69M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥3.21B 473.69M USD | CN¥1.84M 271.28K USD | CN¥9.49 1.4 USD | CN¥9.80 1.45 USD | CN¥3.21B 473.69M USD | 0 | CN¥0.00 0 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.21B 473.29M USD | CN¥537.20K 79.26K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥3.21B 473.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥3.20B 472.3M USD | CN¥6.62M 977.11K USD | CN¥13.54 2 USD | CN¥14.44 2.13 USD | CN¥3.20B 472.3M USD | 99.14 | CN¥0.14 0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.29 1.22 USD |
-2.24
|
CN¥3.20B 471.83M USD | CN¥2.39M 353.17K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥3.20B 471.83M USD | 75.36 | CN¥0.11 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥3.20B 471.43M USD | CN¥5.61M 827.19K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.20B 471.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.25 2.4 USD |
-1.57
|
CN¥3.19B 470.94M USD | CN¥1.09M 160.96K USD | CN¥16.13 2.38 USD | CN¥16.63 2.45 USD | CN¥3.19B 470.94M USD | 33.85 | CN¥0.48 0.07 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.95 1.91 USD |
+1.01
|
CN¥3.19B 470.06M USD | CN¥2.80M 412.56K USD | CN¥12.67 1.87 USD | CN¥13.03 1.92 USD | CN¥3.19B 470.06M USD | 34.07 | CN¥0.38 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.81 1.59 USD |
-1.28
|
CN¥3.19B 470.01M USD | CN¥2.39M 352.65K USD | CN¥10.79 1.59 USD | CN¥11.05 1.63 USD | CN¥3.19B 470.01M USD | 90.08 | CN¥0.12 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.86 0.57 USD |
+4.04
|
CN¥3.18B 469.74M USD | CN¥23.17M 3.42M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.18B 469.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.18 3.27 USD |
-2.51
|
CN¥3.18B 469.45M USD | CN¥265.00K 39.1K USD | CN¥22.13 3.27 USD | CN¥22.78 3.36 USD | CN¥3.18B 469.45M USD | 14.98 | CN¥1.48 0.22 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.18B 468.73M USD | CN¥1.06M 156.75K USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥3.18B 468.73M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥3.18B 468.5M USD | CN¥4.51M 665.94K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥3.18B 468.5M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.77 4.69 USD |
-0.59
|
CN¥3.17B 467.98M USD | CN¥1.14M 168.33K USD | CN¥31.15 4.6 USD | CN¥32.22 4.75 USD | CN¥3.17B 467.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.28 6.98 USD |
+0.72
|
CN¥3.17B 467.74M USD | CN¥352.80K 52.05K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.17B 467.74M USD | 29.00 | CN¥1.63 0.24 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$44.70K 5.72K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥3.17B 467.21M USD | CN¥58.04M 8.56M USD | CN¥4.20 0.62 USD | CN¥4.64 0.68 USD | CN¥3.17B 467.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.29 3.44 USD |
-2.76
|
CN¥3.17B 466.99M USD | CN¥515.90K 76.12K USD | CN¥23.08 3.41 USD | CN¥23.88 3.52 USD | CN¥3.17B 466.99M USD | 29.11 | CN¥0.80 0.12 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.30 3.59 USD |
-0.45
|
CN¥3.16B 466.74M USD | CN¥680.10K 100.35K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥3.16B 466.74M USD | 14.72 | CN¥1.65 0.24 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.16B 466.43M USD | CN¥2.48M 365.49K USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥3.16B 466.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$169.96K 21.73K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.24 3.87 USD |
-2.09
|
CN¥3.15B 464.6M USD | CN¥265.50K 39.17K USD | CN¥26.02 3.84 USD | CN¥26.87 3.96 USD | CN¥3.15B 464.6M USD | 33.21 | CN¥0.79 0.12 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥3.15B 464.5M USD | CN¥3.51M 517.76K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥3.15B 464.5M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.05 3.55 USD |
-2.31
|
CN¥3.15B 464.48M USD | CN¥823.00K 121.43K USD | CN¥23.90 3.53 USD | CN¥24.51 3.62 USD | CN¥3.15B 464.48M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥3.15B 464.47M USD | CN¥975.30K 143.9K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.15B 464.47M USD | 83.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.28 2.55 USD |
-3.14
|
CN¥3.14B 463.82M USD | CN¥4.06M 598.5K USD | CN¥17.16 2.53 USD | CN¥17.83 2.63 USD | CN¥3.14B 463.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥3.14B 462.98M USD | CN¥9.13M 1.35M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥3.14B 462.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.00 2.36 USD |
-2.44
|
CN¥3.13B 462.34M USD | CN¥1.43M 210.56K USD | CN¥15.91 2.35 USD | CN¥16.30 2.41 USD | CN¥3.13B 462.34M USD | 200.00 | CN¥0.08 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.71 3.79 USD |
-3.67
|
CN¥3.13B 462.27M USD | CN¥626.10K 92.38K USD | CN¥25.71 3.79 USD | CN¥26.52 3.91 USD | CN¥3.13B 462.27M USD | 14.44 | CN¥1.78 0.26 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.13B 462.05M USD | CN¥4.23M 624.11K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.13B 462.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥3.12B 460.81M USD | CN¥1.42M 208.94K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.34 4.18 USD |
-5.22
|
CN¥3.12B 460.78M USD | CN¥6.30M 928.97K USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.12B 460.78M USD | 944.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.41 1.39 USD |
-0.95
|
CN¥3.12B 460.77M USD | CN¥1.42M 208.96K USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥3.12B 460.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.36 0.64 USD |
-9.73
|
CN¥3.12B 460.54M USD | CN¥38.47M 5.68M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.12B 460.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.13
|
CN¥3.12B 460M USD | CN¥69.59M 10.27M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥3.11B 459.42M USD | CN¥10.14M 1.5M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.21 1.8 USD |
-1.05
|
CN¥3.10B 458M USD | CN¥1.33M 196.14K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.10B 458M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥3.10B 457.82M USD | CN¥760.63K 112.23K USD | CN¥10.02 1.48 USD | CN¥10.28 1.52 USD | CN¥3.10B 457.82M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.67 3.49 USD |
-1.21
|
CN¥3.10B 457.38M USD | CN¥1.02M 151.01K USD | CN¥23.36 3.45 USD | CN¥24.19 3.57 USD | CN¥3.10B 457.38M USD | 139.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.50 3.91 USD |
-0.38
|
CN¥3.10B 457.35M USD | CN¥999.40K 147.46K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.10B 457.35M USD | 80.30 | CN¥0.33 0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥3.10B 456.82M USD | CN¥2.19M 323.44K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥3.10B 456.82M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.79 0.85 USD |
-3.18
|
CN¥3.08B 455.07M USD | CN¥3.16M 465.95K USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥3.08B 455.07M USD | 579.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥3.08B 454.83M USD | CN¥1.61M 238.05K USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥3.08B 454.83M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.08B 454.72M USD | CN¥11.82M 1.74M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.08B 454.72M USD | 18.31 | CN¥0.35 0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥3.08B 454.64M USD | CN¥2.24M 330.24K USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥3.08B 454.51M USD | CN¥1.67M 246.98K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.75 1.73 USD |
-4.16
|
CN¥3.08B 453.98M USD | CN¥9.91M 1.46M USD | CN¥11.66 1.72 USD | CN¥12.24 1.81 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.72 1.43 USD |
-1.62
|
CN¥3.07B 453.7M USD | CN¥740.70K 109.29K USD | CN¥9.69 1.43 USD | CN¥9.90 1.46 USD | CN¥3.07B 453.7M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.90 3.08 USD |
-0.85
|
CN¥3.07B 452.82M USD | CN¥2.42M 357.46K USD | CN¥20.70 3.05 USD | CN¥21.35 3.15 USD | CN¥3.07B 452.82M USD | 110.00 | CN¥0.19 0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥3.06B 452.16M USD | CN¥2.68M 394.98K USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥3.06B 452.16M USD | 13.53 | CN¥0.45 0.07 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.63 4.52 USD |
+5.01
|
CN¥3.06B 451.94M USD | CN¥2.08M 306.84K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.89 2.64 USD |
-0.11
|
CN¥3.06B 451.67M USD | CN¥1.69M 248.78K USD | CN¥17.44 2.57 USD | CN¥18.20 2.69 USD | CN¥3.06B 451.67M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.92 1.17 USD |
-4.46
|
CN¥3.06B 451.11M USD | CN¥3.93M 580.01K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.10 2.82 USD |
+3.02
|
CN¥3.06B 450.96M USD | CN¥2.43M 358.06K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥3.06B 450.96M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.27 2.25 USD |
-1.67
|
CN¥3.05B 450.61M USD | CN¥403.20K 59.49K USD | CN¥15.22 2.25 USD | CN¥15.56 2.3 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.39 4.63 USD |
-2.39
|
CN¥3.05B 450.35M USD | CN¥1.05M 155.35K USD | CN¥30.87 4.55 USD | CN¥32.07 4.73 USD | CN¥3.05B 450.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥3.05B 450.31M USD | CN¥1.21M 178.16K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥3.05B 450.31M USD | 37.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥3.05B 450.1M USD | CN¥2.35M 346.98K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.05B 450.1M USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥6.47M 955.23K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥3.05B 449.69M USD | CN¥2.63M 387.96K USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.05B 449.69M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.31 1.52 USD |
-1.15
|
CN¥3.03B 447.59M USD | CN¥1.95M 287.91K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.03B 447.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.80 2.18 USD |
-2.12
|
CN¥3.03B 447.11M USD | CN¥356.80K 52.64K USD | CN¥14.77 2.18 USD | CN¥15.08 2.23 USD | CN¥3.03B 447.11M USD | 98.66 | CN¥0.15 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.53 2.44 USD |
-1.96
|
CN¥3.02B 446.25M USD | CN¥1.26M 185.66K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥3.02B 446.25M USD | 75.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.02B 446.01M USD | CN¥5.44M 802.71K USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.40 3.16 USD |
-8.81
|
CN¥3.02B 445.87M USD | CN¥8.69M 1.28M USD | CN¥21.25 3.14 USD | CN¥22.80 3.36 USD | CN¥3.02B 445.87M USD | 46.52 | CN¥0.46 0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥3.02B 445.6M USD | CN¥1.54M 227.07K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.02B 445.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.52 1.7 USD |
-1.29
|
CN¥3.02B 445.45M USD | CN¥1.71M 251.92K USD | CN¥11.43 1.69 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.45M USD | 23.03 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.37 1.09 USD |
-1.6
|
CN¥3.02B 445.01M USD | CN¥841.50K 124.16K USD | CN¥7.32 1.08 USD | CN¥7.56 1.12 USD | CN¥3.02B 445.01M USD | 92.12 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||