Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.68 0.93 USD |
+11.33
|
$2.8B 389.1M USD | $70.39M 9.79M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.8B 389.1M USD | 334.00 | $0.02 0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.5 1.6 USD |
+2.77
|
$2.79B 387.55M USD | $22.75M 3.16M USD | $11.12 1.55 USD | $11.87 1.65 USD | $2.79B 387.55M USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.68 0.51 USD |
-2.39
|
$2.79B 387.39M USD | $19.02M 2.64M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.79B 387.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.89 1.38 USD |
+4.55
|
$2.78B 386.14M USD | $9.51M 1.32M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.78B 386.14M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.85 0.95 USD |
+0.88
|
$2.77B 385.74M USD | $785.5K 109.22K USD | $6.57 0.91 USD | $7.09 0.99 USD | $2.77B 385.74M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
+1.71
|
$2.77B 384.97M USD | $23.36M 3.25M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.28 1.43 USD |
+3.01
|
$2.76B 384.44M USD | $9.78M 1.36M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.76B 384.44M USD | 29.37 | $0.35 0.05 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.4 0.33 USD |
-5.51
|
$2.76B 383.64M USD | $32.11M 4.46M USD | $2.31 0.32 USD | $2.59 0.36 USD | $2.76B 383.64M USD | 0 | -$0.37 -0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.7 2.46 USD |
-6.6
|
$2.76B 383.45M USD | $18.74M 2.6M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.76B 383.45M USD | 177.00 | $0.1 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $38.34M 5.33M USD | $2.4 0.33 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.08 0.57 USD |
-5.34
|
$2.76B 383.38M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.3 0.6 USD | $2.76B 383.38M USD | 0 | -$1.2 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.9M 2.91M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.59 0.92 USD |
-7.44
|
$2.75B 382.89M USD | $13.56M 1.89M USD | $6.43 0.89 USD | $7.08 0.98 USD | $2.75B 382.89M USD | 16.47 | $0.4 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.65 1.76 USD |
-1.63
|
$2.75B 382.5M USD | $20.05M 2.79M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.75B 382.5M USD | 45.17 | $0.28 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.1 2.66 USD |
+3.86
|
$2.75B 382.42M USD | $5.75M 799.98K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.75B 382.42M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.24 1.98 USD |
-5.7
|
$2.75B 382.35M USD | $7.07M 983.4K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.75B 382.35M USD | 34.73 | $0.41 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $40.56M 5.64M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.89 1.24 USD |
+1.83
|
$2.74B 380.88M USD | $8.64M 1.2M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.74B 380.88M USD | 15.59 | $0.57 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.6M 2.45M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.76 4.28 USD |
+6.36
|
$2.73B 379.8M USD | $3.55M 493.46K USD | $29.01 4.03 USD | $30.68 4.27 USD | $2.73B 379.8M USD | 512.66 | $0.06 0.008 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.72 2.05 USD |
+3.44
|
$2.73B 379.72M USD | $6.98M 970.39K USD | $14.37 2 USD | $15.39 2.14 USD | $2.73B 379.72M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.85M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.85M USD | 182.66 | $0.03 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $20.68M 2.88M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $6.39M 887.82K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.22 0.86 USD |
-5.47
|
$2.71B 377.44M USD | $13.76M 1.91M USD | $6.05 0.84 USD | $6.63 0.92 USD | $2.71B 377.44M USD | 0 | -$0.59 -0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.01 3.62 USD |
-7.57
|
$2.71B 376.12M USD | $4.72M 656.43K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.71B 376.12M USD | 31.71 | $0.82 0.11 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.5M 1.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.36 2.55 USD |
+2.34
|
$2.7B 375.13M USD | $9.92M 1.38M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.7B 375.13M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.61 2.17 USD |
+5.69
|
$2.7B 375.06M USD | $1.13M 156.64K USD | $14.91 2.07 USD | $15.65 2.18 USD | $2.7B 375.06M USD | 1561.00 | $0.01 0.001 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $13.2M 1.84M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.83 1.51 USD |
+0.46
|
$2.69B 373.68M USD | $13.71M 1.91M USD | $10.34 1.44 USD | $11.73 1.63 USD | $2.69B 373.68M USD | 37.34 | $0.29 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.01 3.89 USD |
+2.49
|
$2.68B 373.19M USD | $2.94M 409.28K USD | $27 3.75 USD | $29.37 4.08 USD | $2.68B 373.19M USD | 0 | -$0.67 -0.09 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.32M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.74 1.08 USD |
+5.31
|
$2.68B 372.1M USD | $14.95M 2.08M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.68B 372.1M USD | 0 | -$0.63 -0.08 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.12M 1.55M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.89
|
$2.67B 371.15M USD | $62.07M 8.63M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $136.5K 17.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $33.93M 4.72M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.27 1.85 USD |
+2.08
|
$2.65B 369.02M USD | $9.22M 1.28M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.65B 369.02M USD | 13.40 | $0.99 0.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.39 0.89 USD |
+3.06
|
$2.65B 368.45M USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.65B 368.45M USD | 0 | -$0.66 -0.09 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.61 1.61 USD |
+6.12
|
$2.65B 367.9M USD | $2.82M 391.87K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.65B 367.9M USD | 30.55 | $0.38 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.16 0.58 USD |
+5.58
|
$2.64B 367.51M USD | $22.58M 3.14M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.64B 367.51M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.83 1.64 USD |
-7.43
|
$2.64B 367.12M USD | $15.48M 2.15M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.64B 367.12M USD | 62.26 | $0.19 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $27.75M 3.86M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.12 1.96 USD |
+5.37
|
$2.63B 366.18M USD | $3M 417.56K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 366.18M USD | 30.69 | $0.46 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.29 2.4 USD |
+4.66
|
$2.63B 366.13M USD | $2.95M 410.3K USD | $16.85 2.34 USD | $18 2.5 USD | $2.63B 366.13M USD | 32.62 | $0.53 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.52 3.69 USD |
+4.49
|
$2.63B 366.03M USD | $2.96M 411.48K USD | $25.3 3.52 USD | $26.62 3.7 USD | $2.63B 366.03M USD | 20.24 | $1.31 0.18 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.61M 2.03M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $94.18M 13.1M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.63B 365.75M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $37.43M 5.2M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.12 0.85 USD |
-5.41
|
$2.62B 364.65M USD | $5.21M 725.05K USD | $6 0.83 USD | $6.48 0.9 USD | $2.62B 364.65M USD | 0 | -$0.11 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.73 4.55 USD |
+2.89
|
$2.62B 364.28M USD | $5.02M 697.69K USD | $30.09 4.18 USD | $33.08 4.6 USD | $2.62B 364.28M USD | 181.83 | $0.18 0.03 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.9 4.57 USD |
+1.29
|
$2.62B 363.99M USD | $1.24M 172.41K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.62B 363.99M USD | 28.60 | $1.15 0.16 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.82 0.25 USD |
-5.7
|
$2.61B 363.54M USD | $37M 5.14M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.41 0.89 USD |
+2.23
|
$2.61B 363.32M USD | $6.41M 890.99K USD | $6.2 0.86 USD | $6.65 0.92 USD | $2.61B 363.32M USD | 160.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.95 2.08 USD |
+4.91
|
$2.61B 363.23M USD | $9.8M 1.36M USD | $14.51 2.02 USD | $15.64 2.17 USD | $2.61B 363.23M USD | 45.30 | $0.33 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.96 1.66 USD |
+8.04
|
$2.61B 363.02M USD | $13.96M 1.94M USD | $11.07 1.54 USD | $12.14 1.69 USD | $2.61B 363.02M USD | 49.83 | $0.24 0.03 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.66 0.51 USD |
+0.38
|
$2.61B 362.85M USD | $37.55M 5.22M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.61B 362.85M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.57M 3.42M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.96 0.41 USD |
-0.67
|
$2.61B 362.22M USD | $19.96M 2.78M USD | $2.91 0.4 USD | $3.04 0.42 USD | $2.61B 362.22M USD | 22.76 | $0.13 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $32.15M 4.47M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.32 0.6 USD |
-9.24
|
$2.59B 360.09M USD | $47.01M 6.54M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.59B 360.09M USD | 33.23 | $0.13 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.5 1.74 USD |
-6.23
|
$2.58B 359.06M USD | $8.14M 1.13M USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.58B 359.06M USD | 16.89 | $0.74 0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.97 1.8 USD |
-2.85
|
$2.58B 358.99M USD | $3.68M 511.52K USD | $12.7 1.77 USD | $13.43 1.87 USD | $2.58B 358.99M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.66 0.93 USD |
+10.08
|
$2.58B 358.82M USD | $37.36M 5.2M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.58B 358.82M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $10.55M 1.47M USD | $11.24 1.56 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.33 1.85 USD |
+4.22
|
$2.58B 358.71M USD | $8.87M 1.23M USD | $12.91 1.8 USD | $13.6 1.89 USD | $2.58B 358.71M USD | 28.36 | $0.47 0.07 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $29.64M 4.12M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $13.28M 1.85M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.54 2.3 USD |
+2.73
|
$2.58B 358.17M USD | $6.37M 885.09K USD | $15.97 2.22 USD | $17.34 2.41 USD | $2.58B 358.17M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.68 1.48 USD |
+2.1
|
$2.58B 358.09M USD | $9.39M 1.31M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.58B 358.09M USD | 0 | -$0.43 -0.05 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $4.06M 564.15K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.54 3.27 USD |
+11.88
|
$2.57B 357.87M USD | $23.13M 3.22M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.57B 357.87M USD | 470.80 | $0.05 0.006 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.35 0.74 USD |
-3.43
|
$2.57B 357.65M USD | $24.31M 3.38M USD | $5.24 0.73 USD | $5.51 0.77 USD | $2.57B 357.65M USD | 41.15 | $0.13 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.19 1.83 USD |
+4.85
|
$2.57B 357.6M USD | $10.29M 1.43M USD | $12.55 1.74 USD | $13.2 1.84 USD | $2.57B 357.6M USD | 26.37 | $0.5 0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.63 2.17 USD |
-6.13
|
$2.57B 357.15M USD | $5.4M 750.69K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.57B 357.15M USD | 130.25 | $0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.6 0.64 USD |
+2.91
|
$2.56B 356.64M USD | $9.98M 1.39M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 356.64M USD | 153.33 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.28 2.12 USD |
+1.13
|
$2.56B 356.11M USD | $6.69M 930.78K USD | $14.88 2.07 USD | $15.96 2.22 USD | $2.56B 356.11M USD | 0 | -$1.45 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||