Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.27B 482.67M USD | CN¥11.18M 1.65M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.42 4.64 USD |
-2.6
|
CN¥3.27B 482.14M USD | CN¥540.10K 79.69K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.27B 482.14M USD | 32.39 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥3.26B 481.23M USD | CN¥4.67M 689.28K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.26B 481.23M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥3.26B 481.21M USD | CN¥2.78M 409.49K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.05 0.6 USD |
-3.8
|
CN¥3.26B 480.47M USD | CN¥9.56M 1.41M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 480.47M USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥3.25B 479.99M USD | CN¥3.80M 560.86K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.71 4.09 USD |
-2.4
|
CN¥3.25B 479.79M USD | CN¥1.02M 150.1K USD | CN¥27.67 4.08 USD | CN¥28.65 4.23 USD | CN¥3.25B 479.79M USD | 120.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.48 1.69 USD |
-2.46
|
CN¥3.25B 479.63M USD | CN¥1.59M 233.94K USD | CN¥11.44 1.69 USD | CN¥11.76 1.74 USD | CN¥3.25B 479.63M USD | 95.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.50 4.8 USD |
-3.7
|
CN¥3.25B 479.53M USD | CN¥2.06M 303.89K USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥3.25B 479.53M USD | 54.16 | CN¥0.60 0.09 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥3.25B 479.37M USD | CN¥27.27M 4.02M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥3.25B 479.1M USD | CN¥1.16M 171.24K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥3.25B 479.1M USD | 34.55 | CN¥0.38 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥3.25B 478.99M USD | CN¥2.58M 380.63K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 478.99M USD | 68.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.41 3.01 USD |
-1.87
|
CN¥3.24B 477.88M USD | CN¥2.95M 435.06K USD | CN¥20.23 2.98 USD | CN¥21.21 3.13 USD | CN¥3.24B 477.88M USD | 14.47 | CN¥1.41 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.46 1.99 USD |
-1.82
|
CN¥3.23B 476.64M USD | CN¥1.34M 198.2K USD | CN¥13.35 1.97 USD | CN¥13.78 2.03 USD | CN¥3.23B 476.64M USD | 448.66 | CN¥0.03 0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.14 2.09 USD |
-3.28
|
CN¥3.23B 476.14M USD | CN¥10.43M 1.54M USD | CN¥14.04 2.07 USD | CN¥15.04 2.22 USD | CN¥3.23B 476.14M USD | 176.75 | CN¥0.08 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥3.22B 475.51M USD | CN¥921.80K 136.01K USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥3.22B 475.51M USD | 46.46 | CN¥0.26 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.53 2.88 USD |
-1.66
|
CN¥3.22B 475.36M USD | CN¥578.34K 85.33K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.22B 475.36M USD | 27.90 | CN¥0.70 0.1 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥3.22B 475.26M USD | CN¥936.32K 138.15K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥3.22B 475.26M USD | 34.88 | CN¥0.27 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥3.22B 475.21M USD | CN¥11.14M 1.64M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.22B 475.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥3.22B 475.19M USD | CN¥1.34M 197.67K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.22B 475.19M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥3.21B 474.17M USD | CN¥6.34M 935.3K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.21B 474.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.03 2.22 USD |
-4.2
|
CN¥3.21B 474.02M USD | CN¥2.69M 396.95K USD | CN¥15.01 2.21 USD | CN¥15.63 2.31 USD | CN¥3.21B 474.02M USD | 88.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥3.21B 473.95M USD | CN¥28.29M 4.17M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.56 1.41 USD |
-1.34
|
CN¥3.21B 473.94M USD | CN¥7.01M 1.03M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥3.21B 473.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.54 1.85 USD |
-2.64
|
CN¥3.21B 473.66M USD | CN¥3.04M 448.44K USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥3.21B 473.66M USD | 1254.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.80 2.77 USD |
-4.13
|
CN¥3.21B 473.65M USD | CN¥1.54M 227.42K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.21B 473.65M USD | 117.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.12 2.67 USD |
-6.6
|
CN¥3.21B 472.99M USD | CN¥4.26M 629.19K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.21B 472.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥3.20B 472.87M USD | CN¥7.61M 1.12M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.20B 472.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$45.80K 5.86K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥3.20B 471.66M USD | CN¥72.12M 10.64M USD | CN¥4.18 0.62 USD | CN¥4.64 0.68 USD | CN¥3.20B 471.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.00 4.72 USD |
+0.13
|
CN¥3.19B 471.37M USD | CN¥1.81M 266.8K USD | CN¥31.15 4.6 USD | CN¥32.41 4.78 USD | CN¥3.19B 471.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥13.82 2.04 USD |
-3.09
|
CN¥3.19B 471.35M USD | CN¥2.76M 407.53K USD | CN¥13.78 2.03 USD | CN¥14.32 2.11 USD | CN¥3.19B 471.35M USD | 38.38 | CN¥0.36 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.25 2.4 USD |
-1.57
|
CN¥3.19B 470.94M USD | CN¥1.09M 160.96K USD | CN¥16.13 2.38 USD | CN¥16.63 2.45 USD | CN¥3.19B 470.94M USD | 33.85 | CN¥0.48 0.07 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥3.19B 470.89M USD | CN¥7.70M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.19B 470.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.42 1.39 USD |
-4.27
|
CN¥3.18B 469.7M USD | CN¥2.93M 431.86K USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥3.18B 469.7M USD | 0 | CN¥0.00 0 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.50 3.91 USD |
-4.16
|
CN¥3.18B 469.2M USD | CN¥1.33M 196.77K USD | CN¥26.50 3.91 USD | CN¥28.20 4.16 USD | CN¥3.18B 469.2M USD | 35.81 | CN¥0.74 0.11 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.40 3.6 USD |
-0.04
|
CN¥3.18B 468.66M USD | CN¥1.08M 159.69K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.18B 468.66M USD | 14.78 | CN¥1.65 0.24 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥3.17B 468.05M USD | CN¥4.78M 705.47K USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.91 0.72 USD |
-2.77
|
CN¥3.17B 467.72M USD | CN¥7.65M 1.13M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥3.17B 467.72M USD | 24.55 | CN¥0.20 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥3.17B 467.64M USD | CN¥1.40M 206.57K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.17B 467.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥3.17B 467.2M USD | CN¥6.16M 908.74K USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.74 1.58 USD |
-1.92
|
CN¥3.16B 466.97M USD | CN¥3.58M 527.57K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.16B 466.97M USD | 89.50 | CN¥0.12 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.08 2.23 USD |
-5.75
|
CN¥3.16B 466.73M USD | CN¥8.48M 1.25M USD | CN¥15.03 2.22 USD | CN¥15.94 2.35 USD | CN¥3.16B 466.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.69 4.23 USD |
-4.05
|
CN¥3.16B 466.48M USD | CN¥8.20M 1.21M USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.16B 466.48M USD | 956.33 | CN¥0.03 0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.19 1.21 USD |
-3.42
|
CN¥3.16B 466.14M USD | CN¥4.34M 640.65K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.16B 466.14M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥3.16B 466.09M USD | CN¥28.16M 4.16M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.16B 466.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥3.16B 465.62M USD | CN¥2.00M 295.42K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥3.16B 465.62M USD | 23.96 | CN¥0.25 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$5.40K 690.46 USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.94 3.24 USD |
-3.56
|
CN¥3.15B 464.37M USD | CN¥707.50K 104.39K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.15B 464.37M USD | 14.82 | CN¥1.48 0.22 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥3.14B 463.4M USD | CN¥6.02M 888.26K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥3.14B 463.4M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.76 6.9 USD |
-0.38
|
CN¥3.14B 462.6M USD | CN¥459.00K 67.72K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.14B 462.6M USD | 28.68 | CN¥1.63 0.24 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-3.49
|
CN¥3.14B 462.59M USD | CN¥8.97M 1.32M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥3.13B 462.43M USD | CN¥4.40M 649.3K USD | CN¥12.67 1.87 USD | CN¥13.03 1.92 USD | CN¥3.13B 462.43M USD | 33.52 | CN¥0.38 0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.97 2.36 USD |
-2.62
|
CN¥3.13B 461.48M USD | CN¥2.21M 326.1K USD | CN¥15.91 2.35 USD | CN¥16.30 2.41 USD | CN¥3.13B 461.48M USD | 199.62 | CN¥0.08 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.87 3.52 USD |
-3.05
|
CN¥3.12B 461M USD | CN¥1.41M 207.67K USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥3.12B 461M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.29 1.96 USD |
-2.64
|
CN¥3.12B 460.66M USD | CN¥2.02M 297.62K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.12B 460.66M USD | 83.06 | CN¥0.16 0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.96 3.39 USD |
-4.13
|
CN¥3.12B 460.38M USD | CN¥965.60K 142.47K USD | CN¥22.90 3.38 USD | CN¥23.88 3.52 USD | CN¥3.12B 460.38M USD | 28.69 | CN¥0.80 0.12 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥3.12B 460.1M USD | CN¥7.85M 1.16M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.12B 460.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥76.54M 11.29M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.39 1.39 USD |
-1.16
|
CN¥3.12B 459.79M USD | CN¥2.15M 316.55K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.12B 459.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.96 3.83 USD |
-3.13
|
CN¥3.12B 459.64M USD | CN¥440.90K 65.05K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.12B 459.64M USD | 32.86 | CN¥0.79 0.12 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.35 0.64 USD |
-9.94
|
CN¥3.11B 459.49M USD | CN¥51.96M 7.67M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥3.11B 459.42M USD | CN¥13.06M 1.93M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.11 2.52 USD |
-4.09
|
CN¥3.11B 459.26M USD | CN¥5.92M 873.23K USD | CN¥17.01 2.51 USD | CN¥17.83 2.63 USD | CN¥3.11B 459.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.24 1.81 USD |
-0.81
|
CN¥3.11B 459.13M USD | CN¥2.01M 296.07K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.11B 459.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.11B 458.57M USD | CN¥11.76M 1.73M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.57 3.92 USD |
-0.11
|
CN¥3.11B 458.56M USD | CN¥1.52M 223.53K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.11B 458.56M USD | 80.51 | CN¥0.33 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥11.78M 1.74M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.12 2.67 USD |
+1.17
|
CN¥3.10B 457.47M USD | CN¥2.39M 352.33K USD | CN¥17.44 2.57 USD | CN¥18.20 2.69 USD | CN¥3.10B 457.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.36 3.74 USD |
-4.98
|
CN¥3.09B 455.98M USD | CN¥1.20M 177.74K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.09B 455.98M USD | 14.24 | CN¥1.78 0.26 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.08B 454.72M USD | CN¥14.72M 2.17M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.08B 454.72M USD | 18.31 | CN¥0.35 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥3.08B 454.64M USD | CN¥1.55M 228.29K USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.08B 454.64M USD | 21.27 | CN¥0.47 0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.52 3.47 USD |
-1.84
|
CN¥3.08B 454.48M USD | CN¥1.66M 245.61K USD | CN¥23.36 3.45 USD | CN¥24.19 3.57 USD | CN¥3.08B 454.48M USD | 138.35 | CN¥0.17 0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.08B 454.28M USD | CN¥3.34M 492.78K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.08B 454.28M USD | 35.73 | CN¥0.15 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.68 1.43 USD |
-2.02
|
CN¥3.06B 451.84M USD | CN¥1.47M 217.22K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥3.06B 451.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.32 1.84 USD |
+4.85
|
CN¥3.06B 451.15M USD | CN¥17.61M 2.48M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.73 0.85 USD |
-4.18
|
CN¥3.05B 450.35M USD | CN¥5.56M 819.78K USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.05B 450.35M USD | 573.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.23 1.95 USD |
-7.04
|
CN¥3.05B 450.18M USD | CN¥12.64M 1.86M USD | CN¥13.13 1.94 USD | CN¥14.44 2.13 USD | CN¥3.05B 450.18M USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥3.05B 449.99M USD | CN¥2.77M 409.1K USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥3.05B 449.99M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥3.05B 449.46M USD | CN¥3.49M 515.39K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.05B 449.46M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.73 3.06 USD |
-1.66
|
CN¥3.04B 449.14M USD | CN¥3.00M 442.77K USD | CN¥20.67 3.05 USD | CN¥21.35 3.15 USD | CN¥3.04B 449.14M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥3.04B 448.9M USD | CN¥21.72M 3.21M USD | CN¥2.00 0.3 USD | CN¥2.23 0.33 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥3.04B 448.78M USD | CN¥4.48M 660.64K USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.04B 448.78M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥3.04B 448.29M USD | CN¥10.07M 1.49M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥3.70M 546.2K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.11 1.2 USD |
-3.69
|
CN¥3.04B 448.01M USD | CN¥4.17M 615.34K USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.04B 448.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥3.03B 447.7M USD | CN¥4.84M 714.71K USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥3.03B 447.7M USD | 13.40 | CN¥0.45 0.07 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.96 2.8 USD |
+2.27
|
CN¥3.03B 447.65M USD | CN¥3.42M 505.15K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥3.03B 447.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.99 1.77 USD |
-1.97
|
CN¥3.03B 447.38M USD | CN¥2.80M 413.16K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.55 1.7 USD |
-5.79
|
CN¥3.02B 446.25M USD | CN¥15.22M 2.25M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.02B 446.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.02B 446.01M USD | CN¥7.38M 1.09M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.11 2.23 USD |
-2.7
|
CN¥3.02B 445.89M USD | CN¥727.50K 107.34K USD | CN¥15.07 2.22 USD | CN¥15.56 2.3 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.40 3.16 USD |
-8.81
|
CN¥3.02B 445.87M USD | CN¥8.69M 1.28M USD | CN¥21.25 3.14 USD | CN¥22.80 3.36 USD | CN¥3.02B 445.87M USD | 46.52 | CN¥0.46 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.81 1.15 USD |
-5.79
|
CN¥3.01B 444.85M USD | CN¥16.82M 2.48M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.01B 444.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.23 1.51 USD |
-1.92
|
CN¥3.01B 444.12M USD | CN¥2.74M 404.87K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.45 1.69 USD |
-1.89
|
CN¥3.00B 442.75M USD | CN¥3.12M 459.93K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.00B 442.75M USD | 22.89 | CN¥0.50 0.07 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.00B 442.32M USD | CN¥7.03M 1.04M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.82 4.55 USD |
-4.17
|
CN¥3.00B 442.17M USD | CN¥1.66M 244.99K USD | CN¥30.75 4.54 USD | CN¥32.07 4.73 USD | CN¥3.00B 442.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.02 0.74 USD |
-2.33
|
CN¥2.99B 441.44M USD | CN¥5.88M 867.36K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥2.99B 441.44M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥29.91 4.41 USD |
+2.54
|
CN¥2.99B 441.32M USD | CN¥2.74M 404.54K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥2.99B 441.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||