$2.22T
Total marketcap
$78.16B
Total volume
BTC 56.23%     ETH 8.92%
Dominance

Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.85 0.86 USD
-2.34
CN¥3.29B 485.77M USD CN¥2.48M 366.17K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥3.29B 485.77M USD 0 -CN¥0.04 -0.005 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥28.80 4.25 USD
-2.01
CN¥3.29B 485.33M USD CN¥2.86M 421.31K USD CN¥28.73 4.24 USD CN¥30.58 4.51 USD CN¥3.29B 485.33M USD 0 -CN¥1.37 -0.2 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.51 0.52 USD
-1.96
CN¥3.29B 484.9M USD CN¥17.56M 2.59M USD CN¥3.45 0.51 USD CN¥3.57 0.53 USD CN¥3.29B 484.9M USD 0 -CN¥0.03 -0.004 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥6.36 0.94 USD
-1.24
CN¥3.29B 484.76M USD CN¥2.95M 435.13K USD CN¥6.34 0.94 USD CN¥6.54 0.96 USD CN¥3.29B 484.76M USD 18.17 CN¥0.35 0.05 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.74 3.36 USD
-4.21
CN¥3.28B 484.36M USD CN¥3.39M 500.79K USD CN¥22.69 3.35 USD CN¥24.40 3.6 USD CN¥3.28B 484.36M USD 103.36 CN¥0.22 0.03 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.86 0.72 USD
-1.22
CN¥3.28B 483.97M USD CN¥907.20K 133.85K USD CN¥4.83 0.71 USD CN¥4.91 0.72 USD CN¥3.28B 483.97M USD 69.42 CN¥0.07 0.01 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.76 1 USD
-1.89
CN¥3.27B 482.63M USD CN¥1.96M 288.91K USD CN¥6.70 0.99 USD CN¥6.93 1.02 USD CN¥3.27B 482.63M USD 0 -CN¥1.80 -0.2 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.77 0.85 USD
-2.53
CN¥3.27B 482.07M USD CN¥2.67M 393.61K USD CN¥5.75 0.85 USD CN¥5.92 0.87 USD CN¥3.27B 482.07M USD 192.33 CN¥0.03 0.004 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.52 1.7 USD
-2.13
CN¥3.26B 481.3M USD CN¥956.50K 141.13K USD CN¥11.46 1.69 USD CN¥11.76 1.74 USD CN¥3.26B 481.3M USD 96.00 CN¥0.12 0.02 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.80 1 USD
-2.58
CN¥3.26B 480.7M USD CN¥2.56M 377.37K USD CN¥6.79 1 USD CN¥6.93 1.02 USD CN¥3.26B 480.7M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.72 1.88 USD
-1.24
CN¥3.26B 480.46M USD CN¥1.72M 253.07K USD CN¥12.61 1.86 USD CN¥12.97 1.91 USD CN¥3.26B 480.46M USD 1272.00 CN¥0.01 0.001 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.26 0.42 USD
-0.91
HK$3.76B 480.41M USD HK$5.00K 639.31 USD HK$3.26 0.42 USD HK$3.26 0.42 USD HK$3.76B 480.41M USD 14.81 HK$0.22 0.03 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.45 0.95 USD
-1.68
CN¥3.26B 480.31M USD CN¥1.50M 221.11K USD CN¥6.41 0.95 USD CN¥6.50 0.96 USD CN¥3.26B 480.31M USD 0 -CN¥0.18 -0.02 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥4.05 0.6 USD
-1.46
CN¥3.25B 479.95M USD CN¥7.36M 1.09M USD CN¥3.97 0.59 USD CN¥4.09 0.6 USD CN¥3.25B 479.95M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.05 2.81 USD
-2.86
CN¥3.25B 479.94M USD CN¥751.60K 110.9K USD CN¥19.03 2.81 USD CN¥19.61 2.89 USD CN¥3.25B 479.94M USD 119.06 CN¥0.16 0.02 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.68 1.43 USD
-0.1
CN¥3.25B 479.89M USD CN¥4.85M 715.09K USD CN¥9.45 1.39 USD CN¥9.90 1.46 USD CN¥3.25B 479.89M USD 0 -CN¥0.06 -0.008 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.46 1.25 USD
-1.97
CN¥3.25B 479.73M USD CN¥649.00K 95.76K USD CN¥8.46 1.25 USD CN¥8.64 1.27 USD CN¥3.25B 479.73M USD 49.76 CN¥0.17 0.03 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥32.50 4.8 USD
-3.7
CN¥3.25B 479.53M USD CN¥2.06M 303.89K USD CN¥32.40 4.78 USD CN¥34.03 5.02 USD CN¥3.25B 479.53M USD 54.16 CN¥0.60 0.09 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.19 2.24 USD
-3.19
CN¥3.25B 479.06M USD CN¥1.56M 229.8K USD CN¥15.06 2.22 USD CN¥15.63 2.31 USD CN¥3.25B 479.06M USD 89.35 CN¥0.17 0.03 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥19.65 2.9 USD
-1.06
CN¥3.24B 478.28M USD CN¥288.24K 42.53K USD CN¥19.56 2.89 USD CN¥20.02 2.95 USD CN¥3.24B 478.28M USD 28.07 CN¥0.70 0.1 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥27.01 3.99 USD
-2.31
CN¥3.24B 478.23M USD CN¥703.70K 103.83K USD CN¥26.98 3.98 USD CN¥28.20 4.16 USD CN¥3.24B 478.23M USD 36.50 CN¥0.74 0.11 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥20.42 3.01 USD
-1.83
CN¥3.24B 478.11M USD CN¥1.86M 273.9K USD CN¥20.31 3 USD CN¥21.21 3.13 USD CN¥3.24B 478.11M USD 14.48 CN¥1.41 0.21 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥13.49 1.99 USD
-1.6
CN¥3.24B 477.7M USD CN¥703.70K 103.83K USD CN¥13.44 1.98 USD CN¥13.78 2.03 USD CN¥3.24B 477.7M USD 449.66 CN¥0.03 0.004 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.06 1.93 USD
+0.46
CN¥3.23B 476.55M USD CN¥785.65K 115.92K USD CN¥12.89 1.9 USD CN¥13.28 1.96 USD CN¥3.23B 476.55M USD 34.36 CN¥0.38 0.06 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.58 0.53 USD
-0.28
CN¥3.23B 476.51M USD CN¥834.80K 123.17K USD CN¥3.55 0.52 USD CN¥3.61 0.53 USD CN¥3.23B 476.51M USD 0 -CN¥0.02 -0.002 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥13.96 2.06 USD
-2.1
CN¥3.23B 476.12M USD CN¥1.55M 228.87K USD CN¥13.93 2.06 USD CN¥14.32 2.11 USD CN¥3.23B 476.12M USD 38.77 CN¥0.36 0.05 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥12.08 1.78 USD
-0.98
CN¥3.22B 475.51M USD CN¥921.80K 136.01K USD CN¥11.88 1.75 USD CN¥12.27 1.81 USD CN¥3.22B 475.51M USD 46.46 CN¥0.26 0.04 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥15.36 2.27 USD
-4
CN¥3.22B 475.39M USD CN¥5.31M 783.02K USD CN¥15.33 2.26 USD CN¥15.94 2.35 USD CN¥3.22B 475.39M USD 0 -CN¥0.29 -0.04 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.24 0.63 USD
-2.08
CN¥3.22B 475.29M USD CN¥3.77M 555.8K USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥3.22B 475.29M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥9.42 1.39 USD
-2.18
CN¥3.22B 475.26M USD CN¥936.32K 138.15K USD CN¥9.39 1.39 USD CN¥9.65 1.42 USD CN¥3.22B 475.26M USD 34.88 CN¥0.27 0.04 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥18.20 2.69 USD
-6.19
CN¥3.22B 475.08M USD CN¥3.67M 540.93K USD CN¥17.95 2.65 USD CN¥18.88 2.79 USD CN¥3.22B 475.08M USD 0 -CN¥0.86 -0.1 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥4.98 0.73 USD
-1.39
CN¥3.22B 474.39M USD CN¥4.17M 615.12K USD CN¥4.94 0.73 USD CN¥5.12 0.76 USD CN¥3.22B 474.39M USD 24.89 CN¥0.20 0.03 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.12 0.46 USD
-3.41
CN¥3.21B 473.95M USD CN¥18.25M 2.69M USD CN¥3.12 0.46 USD CN¥3.26 0.48 USD CN¥3.21B 473.95M USD 0 -CN¥0.03 -0.004 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.50 1.4 USD
-3.46
CN¥3.21B 473.69M USD CN¥1.84M 271.28K USD CN¥9.49 1.4 USD CN¥9.80 1.45 USD CN¥3.21B 473.69M USD 0 CN¥0.00 0 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.86 0.86 USD
-1.01
CN¥3.21B 473.29M USD CN¥537.20K 79.26K USD CN¥5.81 0.86 USD CN¥5.94 0.88 USD CN¥3.21B 473.29M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.88 2.05 USD
-2.46
CN¥3.20B 472.3M USD CN¥6.62M 977.11K USD CN¥13.54 2 USD CN¥14.44 2.13 USD CN¥3.20B 472.3M USD 99.14 CN¥0.14 0.02 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.29 1.22 USD
-2.24
CN¥3.20B 471.83M USD CN¥2.39M 353.17K USD CN¥8.22 1.21 USD CN¥8.50 1.25 USD CN¥3.20B 471.83M USD 75.36 CN¥0.11 0.02 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.69 1.28 USD
-0.46
CN¥3.20B 471.43M USD CN¥5.61M 827.19K USD CN¥8.48 1.25 USD CN¥8.84 1.3 USD CN¥3.20B 471.43M USD 0 -CN¥0.07 -0.01 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥16.25 2.4 USD
-1.57
CN¥3.19B 470.94M USD CN¥1.09M 160.96K USD CN¥16.13 2.38 USD CN¥16.63 2.45 USD CN¥3.19B 470.94M USD 33.85 CN¥0.48 0.07 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥12.95 1.91 USD
+1.01
CN¥3.19B 470.06M USD CN¥2.80M 412.56K USD CN¥12.67 1.87 USD CN¥13.03 1.92 USD CN¥3.19B 470.06M USD 34.07 CN¥0.38 0.06 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.81 1.59 USD
-1.28
CN¥3.19B 470.01M USD CN¥2.39M 352.65K USD CN¥10.79 1.59 USD CN¥11.05 1.63 USD CN¥3.19B 470.01M USD 90.08 CN¥0.12 0.02 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥3.86 0.57 USD
+4.04
CN¥3.18B 469.74M USD CN¥23.17M 3.42M USD CN¥3.68 0.54 USD CN¥3.99 0.59 USD CN¥3.18B 469.74M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥22.18 3.27 USD
-2.51
CN¥3.18B 469.45M USD CN¥265.00K 39.1K USD CN¥22.13 3.27 USD CN¥22.78 3.36 USD CN¥3.18B 469.45M USD 14.98 CN¥1.48 0.22 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥6.03 0.89 USD
-1.63
CN¥3.18B 468.73M USD CN¥1.06M 156.75K USD CN¥6.00 0.89 USD CN¥6.12 0.9 USD CN¥3.18B 468.73M USD 24.12 CN¥0.25 0.04 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.75 0.7 USD
-2.26
CN¥3.18B 468.5M USD CN¥4.51M 665.94K USD CN¥4.73 0.7 USD CN¥4.87 0.72 USD CN¥3.18B 468.5M USD 0 -CN¥1.01 -0.1 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥31.77 4.69 USD
-0.59
CN¥3.17B 467.98M USD CN¥1.14M 168.33K USD CN¥31.15 4.6 USD CN¥32.22 4.75 USD CN¥3.17B 467.98M USD 0 -CN¥1.16 -0.1 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥47.28 6.98 USD
+0.72
CN¥3.17B 467.74M USD CN¥352.80K 52.05K USD CN¥46.22 6.82 USD CN¥48.29 7.13 USD CN¥3.17B 467.74M USD 29.00 CN¥1.63 0.24 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.89 0.11 USD
-1.11
HK$3.66B 467.51M USD HK$44.70K 5.72K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$3.66B 467.51M USD 0 -HK$1.20 -0.1 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥4.20 0.62 USD
+1.2
CN¥3.17B 467.21M USD CN¥58.04M 8.56M USD CN¥4.20 0.62 USD CN¥4.64 0.68 USD CN¥3.17B 467.21M USD 0 -CN¥0.11 -0.01 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥23.29 3.44 USD
-2.76
CN¥3.17B 466.99M USD CN¥515.90K 76.12K USD CN¥23.08 3.41 USD CN¥23.88 3.52 USD CN¥3.17B 466.99M USD 29.11 CN¥0.80 0.12 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.30 3.59 USD
-0.45
CN¥3.16B 466.74M USD CN¥680.10K 100.35K USD CN¥24.25 3.58 USD CN¥25.05 3.7 USD CN¥3.16B 466.74M USD 14.72 CN¥1.65 0.24 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.76 0.85 USD
-0.35
CN¥3.16B 466.43M USD CN¥2.48M 365.49K USD CN¥5.76 0.85 USD CN¥5.94 0.88 USD CN¥3.16B 466.43M USD 0 -CN¥0.26 -0.03 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.45 0.57 USD
0
HK$3.64B 465.16M USD HK$169.96K 21.73K USD HK$4.42 0.57 USD HK$4.45 0.57 USD HK$3.64B 465.16M USD 6.44 HK$0.69 0.09 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥26.24 3.87 USD
-2.09
CN¥3.15B 464.6M USD CN¥265.50K 39.17K USD CN¥26.02 3.84 USD CN¥26.87 3.96 USD CN¥3.15B 464.6M USD 33.21 CN¥0.79 0.12 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.21 0.62 USD
-1.86
CN¥3.15B 464.5M USD CN¥3.51M 517.76K USD CN¥4.20 0.62 USD CN¥4.32 0.64 USD CN¥3.15B 464.5M USD 60.14 CN¥0.07 0.01 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.05 3.55 USD
-2.31
CN¥3.15B 464.48M USD CN¥823.00K 121.43K USD CN¥23.90 3.53 USD CN¥24.51 3.62 USD CN¥3.15B 464.48M USD 0 -CN¥1.84 -0.2 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.40 1.98 USD
-1.83
CN¥3.15B 464.47M USD CN¥975.30K 143.9K USD CN¥13.40 1.98 USD CN¥13.80 2.04 USD CN¥3.15B 464.47M USD 83.75 CN¥0.16 0.02 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.28 2.55 USD
-3.14
CN¥3.14B 463.82M USD CN¥4.06M 598.5K USD CN¥17.16 2.53 USD CN¥17.83 2.63 USD CN¥3.14B 463.82M USD 0 -CN¥0.25 -0.03 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥4.20 0.62 USD
-0.71
CN¥3.14B 462.98M USD CN¥9.13M 1.35M USD CN¥4.16 0.61 USD CN¥4.34 0.64 USD CN¥3.14B 462.98M USD 0 -CN¥1.63 -0.2 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥16.00 2.36 USD
-2.44
CN¥3.13B 462.34M USD CN¥1.43M 210.56K USD CN¥15.91 2.35 USD CN¥16.30 2.41 USD CN¥3.13B 462.34M USD 200.00 CN¥0.08 0.01 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥25.71 3.79 USD
-3.67
CN¥3.13B 462.27M USD CN¥626.10K 92.38K USD CN¥25.71 3.79 USD CN¥26.52 3.91 USD CN¥3.13B 462.27M USD 14.44 CN¥1.78 0.26 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.09 1.05 USD
-0.42
CN¥3.13B 462.05M USD CN¥4.23M 624.11K USD CN¥6.95 1.03 USD CN¥7.14 1.05 USD CN¥3.13B 462.05M USD 0 -CN¥0.13 -0.01 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥2.01 0.3 USD
-1.47
CN¥3.12B 460.81M USD CN¥1.42M 208.94K USD CN¥2.01 0.3 USD CN¥2.05 0.3 USD CN¥3.12B 460.81M USD 0 -CN¥0.15 -0.02 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥28.34 4.18 USD
-5.22
CN¥3.12B 460.78M USD CN¥6.30M 928.97K USD CN¥28.20 4.16 USD CN¥32.65 4.82 USD CN¥3.12B 460.78M USD 944.66 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.41 1.39 USD
-0.95
CN¥3.12B 460.77M USD CN¥1.42M 208.96K USD CN¥9.40 1.39 USD CN¥9.72 1.43 USD CN¥3.12B 460.77M USD 0 -CN¥0.18 -0.02 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥4.36 0.64 USD
-9.73
CN¥3.12B 460.54M USD CN¥38.47M 5.68M USD CN¥4.35 0.64 USD CN¥4.95 0.73 USD CN¥3.12B 460.54M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.47 0.22 USD
-5.13
CN¥3.12B 460M USD CN¥69.59M 10.27M USD CN¥1.47 0.22 USD CN¥1.54 0.23 USD CN¥3.12B 460M USD 0 -CN¥0.08 -0.01 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.76 0.41 USD
0
CN¥3.11B 459.42M USD CN¥10.14M 1.5M USD CN¥2.72 0.4 USD CN¥2.80 0.41 USD CN¥3.11B 459.42M USD 0 -CN¥1.45 -0.2 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥12.21 1.8 USD
-1.05
CN¥3.10B 458M USD CN¥1.33M 196.14K USD CN¥12.06 1.78 USD CN¥12.43 1.83 USD CN¥3.10B 458M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.07 1.49 USD
-1.47
CN¥3.10B 457.82M USD CN¥760.63K 112.23K USD CN¥10.02 1.48 USD CN¥10.28 1.52 USD CN¥3.10B 457.82M USD 21.42 CN¥0.47 0.07 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥23.67 3.49 USD
-1.21
CN¥3.10B 457.38M USD CN¥1.02M 151.01K USD CN¥23.36 3.45 USD CN¥24.19 3.57 USD CN¥3.10B 457.38M USD 139.23 CN¥0.17 0.03 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥26.50 3.91 USD
-0.38
CN¥3.10B 457.35M USD CN¥999.40K 147.46K USD CN¥25.99 3.83 USD CN¥27.22 4.02 USD CN¥3.10B 457.35M USD 80.30 CN¥0.33 0.05 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.39 0.8 USD
-1.82
CN¥3.10B 456.82M USD CN¥2.19M 323.44K USD CN¥5.38 0.79 USD CN¥5.51 0.81 USD CN¥3.10B 456.82M USD 35.93 CN¥0.15 0.02 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.79 0.85 USD
-3.18
CN¥3.08B 455.07M USD CN¥3.16M 465.95K USD CN¥5.78 0.85 USD CN¥5.95 0.88 USD CN¥3.08B 455.07M USD 579.00 CN¥0.01 0.001 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.52 1.11 USD
0
CN¥3.08B 454.83M USD CN¥1.61M 238.05K USD CN¥7.40 1.09 USD CN¥7.63 1.13 USD CN¥3.08B 454.83M USD 47.00 CN¥0.16 0.02 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥6.41 0.95 USD
+0.63
CN¥3.08B 454.72M USD CN¥11.82M 1.74M USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥3.08B 454.72M USD 18.31 CN¥0.35 0.05 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.23 1.21 USD
-2.26
CN¥3.08B 454.64M USD CN¥2.24M 330.24K USD CN¥8.14 1.2 USD CN¥8.43 1.24 USD CN¥3.08B 454.64M USD 0 -CN¥0.50 -0.07 USD
cn Troy Information Technology Co., Ltd. 300366.SZ CN CN¥5.07 0.75 USD
-1.74
CN¥3.08B 454.51M USD CN¥1.67M 246.98K USD CN¥5.04 0.74 USD CN¥5.14 0.76 USD CN¥3.08B 454.51M USD 0 -CN¥1.03 -0.1 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.75 1.73 USD
-4.16
CN¥3.08B 453.98M USD CN¥9.91M 1.46M USD CN¥11.66 1.72 USD CN¥12.24 1.81 USD CN¥3.08B 453.98M USD 0 -CN¥0.22 -0.03 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.72 1.43 USD
-1.62
CN¥3.07B 453.7M USD CN¥740.70K 109.29K USD CN¥9.69 1.43 USD CN¥9.90 1.46 USD CN¥3.07B 453.7M USD 0 -CN¥1.00 -0.1 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥20.90 3.08 USD
-0.85
CN¥3.07B 452.82M USD CN¥2.42M 357.46K USD CN¥20.70 3.05 USD CN¥21.35 3.15 USD CN¥3.07B 452.82M USD 110.00 CN¥0.19 0.03 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.09 0.9 USD
-2.09
CN¥3.06B 452.16M USD CN¥2.68M 394.98K USD CN¥6.09 0.9 USD CN¥6.21 0.92 USD CN¥3.06B 452.16M USD 13.53 CN¥0.45 0.07 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥30.63 4.52 USD
+5.01
CN¥3.06B 451.94M USD CN¥2.08M 306.84K USD CN¥28.14 4.15 USD CN¥31.06 4.58 USD CN¥3.06B 451.94M USD 0 -CN¥0.83 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.89 2.64 USD
-0.11
CN¥3.06B 451.67M USD CN¥1.69M 248.78K USD CN¥17.44 2.57 USD CN¥18.20 2.69 USD CN¥3.06B 451.67M USD 0 -CN¥0.43 -0.06 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.92 1.17 USD
-4.46
CN¥3.06B 451.11M USD CN¥3.93M 580.01K USD CN¥7.91 1.17 USD CN¥8.18 1.21 USD CN¥3.06B 451.11M USD 0 -CN¥0.20 -0.02 USD
cn Guangdong Quanwei Technology Co.,Ltd. 300716.SZ CN CN¥19.10 2.82 USD
+3.02
CN¥3.06B 450.96M USD CN¥2.43M 358.06K USD CN¥18.11 2.67 USD CN¥19.30 2.85 USD CN¥3.06B 450.96M USD 0 -CN¥1.37 -0.2 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.27 2.25 USD
-1.67
CN¥3.05B 450.61M USD CN¥403.20K 59.49K USD CN¥15.22 2.25 USD CN¥15.56 2.3 USD CN¥3.05B 450.61M USD 0 -CN¥0.19 -0.02 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥31.39 4.63 USD
-2.39
CN¥3.05B 450.35M USD CN¥1.05M 155.35K USD CN¥30.87 4.55 USD CN¥32.07 4.73 USD CN¥3.05B 450.35M USD 0 -CN¥0.69 -0.1 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.51 0.67 USD
-0.44
CN¥3.05B 450.31M USD CN¥1.21M 178.16K USD CN¥4.47 0.66 USD CN¥4.54 0.67 USD CN¥3.05B 450.31M USD 37.58 CN¥0.12 0.02 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.99 1.03 USD
-1.13
CN¥3.05B 450.1M USD CN¥2.35M 346.98K USD CN¥6.93 1.02 USD CN¥7.12 1.05 USD CN¥3.05B 450.1M USD 43.68 CN¥0.16 0.02 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.58 0.38 USD
-2.27
CN¥3.05B 450.03M USD CN¥6.47M 955.23K USD CN¥2.57 0.38 USD CN¥2.64 0.39 USD CN¥3.05B 450.03M USD 0 -CN¥0.39 -0.05 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥4.98 0.73 USD
-1.19
CN¥3.05B 449.69M USD CN¥2.63M 387.96K USD CN¥4.97 0.73 USD CN¥5.13 0.76 USD CN¥3.05B 449.69M USD 99.59 CN¥0.05 0.007 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥10.31 1.52 USD
-1.15
CN¥3.03B 447.59M USD CN¥1.95M 287.91K USD CN¥10.12 1.49 USD CN¥10.44 1.54 USD CN¥3.03B 447.59M USD 0 -CN¥0.19 -0.02 USD
cn Chase Science Co., Ltd 300941.SZ CN CN¥14.80 2.18 USD
-2.12
CN¥3.03B 447.11M USD CN¥356.80K 52.64K USD CN¥14.77 2.18 USD CN¥15.08 2.23 USD CN¥3.03B 447.11M USD 98.66 CN¥0.15 0.02 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥16.53 2.44 USD
-1.96
CN¥3.02B 446.25M USD CN¥1.26M 185.66K USD CN¥16.46 2.43 USD CN¥16.98 2.51 USD CN¥3.02B 446.25M USD 75.13 CN¥0.22 0.03 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.28 0.48 USD
-0.91
CN¥3.02B 446.01M USD CN¥5.44M 802.71K USD CN¥3.24 0.48 USD CN¥3.35 0.49 USD CN¥3.02B 446.01M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.40 3.16 USD
-8.81
CN¥3.02B 445.87M USD CN¥8.69M 1.28M USD CN¥21.25 3.14 USD CN¥22.80 3.36 USD CN¥3.02B 445.87M USD 46.52 CN¥0.46 0.07 USD
cn Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ CN CN¥7.00 1.03 USD
-2.37
CN¥3.02B 445.6M USD CN¥1.54M 227.07K USD CN¥6.95 1.03 USD CN¥7.18 1.06 USD CN¥3.02B 445.6M USD 0 -CN¥0.02 -0.002 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥11.52 1.7 USD
-1.29
CN¥3.02B 445.45M USD CN¥1.71M 251.92K USD CN¥11.43 1.69 USD CN¥11.72 1.73 USD CN¥3.02B 445.45M USD 23.03 CN¥0.50 0.07 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.37 1.09 USD
-1.6
CN¥3.02B 445.01M USD CN¥841.50K 124.16K USD CN¥7.32 1.08 USD CN¥7.56 1.12 USD CN¥3.02B 445.01M USD 92.12 CN¥0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency