Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shenzhen (21)
Technology (21)
Consumer Electronics (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥24.55 3.62 USD |
-0.77
|
CN¥87.63B 12.93B USD | CN¥55.47M 8.18M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.63B 12.93B USD | 21.53 | CN¥1.14 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.70 22.53 USD |
+2.34
|
CN¥74.73B 11.03B USD | CN¥11.46M 1.69M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥74.73B 11.03B USD | 21.93 | CN¥6.96 1.03 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.87 15.92 USD |
-1.78
|
CN¥63.58B 9.38B USD | CN¥2.74M 403.59K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.58B 9.38B USD | 20.94 | CN¥5.15 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.96 2.8 USD |
+1.77
|
CN¥14.63B 2.16B USD | CN¥2.55M 375.74K USD | CN¥18.78 2.77 USD | CN¥19.07 2.81 USD | CN¥14.63B 2.16B USD | 25.97 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥13.59B 2.01B USD | CN¥7.15M 1.05M USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥12.20B 1.8B USD | CN¥2.64M 388.88K USD | CN¥14.91 2.2 USD | CN¥15.20 2.24 USD | CN¥12.20B 1.8B USD | 71.28 | CN¥0.21 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.49 2.73 USD |
+3.53
|
CN¥11.00B 1.62B USD | CN¥112.72M 16.63M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥11.00B 1.62B USD | 26.04 | CN¥0.71 0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥10.78B 1.59B USD | CN¥10.60M 1.56M USD | CN¥12.07 1.78 USD | CN¥12.50 1.84 USD | CN¥10.78B 1.59B USD | 22.46 | CN¥0.54 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.76 2.47 USD |
+4.3
|
CN¥8.72B 1.29B USD | CN¥19.23M 2.84M USD | CN¥16.40 2.42 USD | CN¥17.15 2.53 USD | CN¥8.72B 1.29B USD | 33.52 | CN¥0.50 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.33 7.72 USD |
+2.83
|
CN¥8.59B 1.27B USD | CN¥2.34M 345.31K USD | CN¥51.81 7.64 USD | CN¥55.00 8.12 USD | CN¥8.59B 1.27B USD | 2616.50 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥8.17B 1.2B USD | CN¥22.49M 3.32M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.07 1.93 USD |
-0.46
|
CN¥4.97B 733.86M USD | CN¥10.80M 1.59M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥4.97B 733.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.09 1.78 USD |
+1.94
|
CN¥4.46B 658.42M USD | CN¥3.04M 448.21K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.46B 658.42M USD | 14.05 | CN¥0.86 0.13 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥3.21M 473.57K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.61B 385.02M USD | CN¥6.97M 1.03M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.61B 385.02M USD | 10.94 | CN¥0.58 0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥2.36B 347.65M USD | CN¥983.60K 145.13K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥2.36B 347.65M USD | 24.89 | CN¥0.29 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.79 2.33 USD |
+0.64
|
CN¥2.33B 343.97M USD | CN¥825.70K 121.83K USD | CN¥15.71 2.32 USD | CN¥16.02 2.36 USD | CN¥2.33B 343.97M USD | 112.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.13 0.61 USD |
+1.22
|
CN¥2.26B 333.31M USD | CN¥4.47M 659.96K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥2.26B 333.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥1.89B 279M USD | CN¥1.38M 204.03K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥1.89B 279M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
