Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shenzhen (21)
Technology (21)
Consumer Electronics (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥25.14 3.71 USD |
-2.14
|
CN¥89.73B 13.24B USD | CN¥105.72M 15.6M USD | CN¥24.74 3.65 USD | CN¥25.44 3.75 USD | CN¥89.73B 13.24B USD | 22.24 | CN¥1.13 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥162.30 23.95 USD |
+8.08
|
CN¥79.42B 11.72B USD | CN¥21.59M 3.19M USD | CN¥150.01 22.13 USD | CN¥163.38 24.11 USD | CN¥79.42B 11.72B USD | 22.38 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.98 15.93 USD |
-0.25
|
CN¥63.65B 9.39B USD | CN¥2.24M 330.66K USD | CN¥107.18 15.81 USD | CN¥109.87 16.21 USD | CN¥63.65B 9.39B USD | 20.96 | CN¥5.15 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥14.78B 2.18B USD | CN¥6.93M 1.02M USD | CN¥18.75 2.77 USD | CN¥19.23 2.84 USD | CN¥14.78B 2.18B USD | 26.23 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥13.74B 2.03B USD | CN¥19.03M 2.81M USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.12 2.23 USD |
-0.46
|
CN¥12.32B 1.82B USD | CN¥6.08M 896.4K USD | CN¥14.99 2.21 USD | CN¥15.28 2.25 USD | CN¥12.32B 1.82B USD | 72.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.00 2.8 USD |
+3.04
|
CN¥11.30B 1.67B USD | CN¥160.96M 23.75M USD | CN¥18.19 2.68 USD | CN¥19.09 2.82 USD | CN¥11.30B 1.67B USD | 26.76 | CN¥0.71 0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥11.15B 1.65B USD | CN¥19.61M 2.89M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥8.87B 1.31B USD | CN¥23.84M 3.52M USD | CN¥16.70 2.46 USD | CN¥17.15 2.53 USD | CN¥8.87B 1.31B USD | 34.79 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.28 7.71 USD |
+0.75
|
CN¥8.58B 1.27B USD | CN¥3.10M 456.97K USD | CN¥51.16 7.55 USD | CN¥52.56 7.76 USD | CN¥8.58B 1.27B USD | 2614.00 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥8.45B 1.25B USD | CN¥57.21M 8.44M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.15 1.94 USD |
-2.95
|
CN¥5.00B 738.35M USD | CN¥19.42M 2.87M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.00B 738.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.41 1.83 USD |
+0.57
|
CN¥4.58B 675.84M USD | CN¥4.06M 599.03K USD | CN¥12.22 1.8 USD | CN¥12.45 1.84 USD | CN¥4.58B 675.84M USD | 14.43 | CN¥0.86 0.13 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥8.82M 1.3M USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥2.65B 391.69M USD | CN¥13.22M 1.95M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥2.65B 391.69M USD | 11.33 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.56 2.44 USD |
+0.73
|
CN¥2.44B 360.75M USD | CN¥3.65M 537.94K USD | CN¥16.33 2.41 USD | CN¥16.69 2.46 USD | CN¥2.44B 360.75M USD | 118.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥2.41B 355.35M USD | CN¥1.93M 285.13K USD | CN¥7.22 1.07 USD | CN¥7.39 1.09 USD | CN¥2.41B 355.35M USD | 24.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥2.34B 344.61M USD | CN¥16.69M 2.46M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥2.34B 344.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥1.94B 286.75M USD | CN¥1.97M 291.29K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥1.94B 286.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
