Country: China Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
-1.46
|
$74.18B 10.31B USD | $261.2K 36.32K USD | $20.89 2.9 USD | $21.34 2.97 USD | $74.18B 10.31B USD | 26.17 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $22.2K 3.09K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.08 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.28 9.91 USD |
-1.45
|
$24.47B 3.4B USD | $416.6K 57.93K USD | $70.7 9.83 USD | $72.5 10.08 USD | $24.47B 3.4B USD | 34.94 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.36 1.86 USD |
-1.4
|
$22.04B 3.06B USD | $31.4K 4.37K USD | $13.27 1.85 USD | $13.54 1.88 USD | $22.04B 3.06B USD | 11.13 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.33 1.16 USD |
-0.48
|
$20.57B 2.86B USD | $31K 4.31K USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.63 3.56 USD |
-1.88
|
$19.67B 2.73B USD | $7.73M 1.07M USD | $25.51 3.55 USD | $26.1 3.63 USD | $19.67B 2.73B USD | 77.66 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $15.88 2.21 USD |
-1.37
|
$12.52B 1.74B USD | $3.29M 456.93K USD | $15.8 2.2 USD | $16.17 2.25 USD | $12.52B 1.74B USD | 44.11 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.76 0.94 USD |
-1.02
|
$12.26B 1.7B USD | $27.8M 3.87M USD | $6.73 0.94 USD | $6.83 0.95 USD | $12.26B 1.7B USD | 112.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-1.14
|
$11.67B 1.62B USD | $16.6K 2.31K USD | $12.96 1.8 USD | $13.12 1.82 USD | $11.67B 1.62B USD | 25.96 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.94 2.22 USD |
-1.67
|
$9.12B 1.27B USD | $673.4K 93.63K USD | $15.81 2.2 USD | $16.3 2.27 USD | $9.12B 1.27B USD | 33.91 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.96 0.69 USD |
-0.6
|
$8.75B 1.22B USD | $29.05M 4.04M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.75B 1.22B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.51B 1.22B USD | $17.7K 2.26K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.51B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.7 2.74 USD |
-1.89
|
$7.37B 1.02B USD | $19.8K 2.75K USD | $19.66 2.73 USD | $20.08 2.79 USD | $7.37B 1.02B USD | 35.17 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
+2.17
|
$5.57B 774.28M USD | $339.6K 47.22K USD | $10.1 1.4 USD | $10.44 1.45 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.23 0.87 USD |
-0.8
|
$4.66B 647.93M USD | $1.27M 177.2K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.66B 647.93M USD | 19.46 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.13 1.69 USD |
+1.68
|
$3.96B 550.41M USD | $406.8K 56.56K USD | $11.81 1.64 USD | $12.38 1.72 USD | $3.96B 550.41M USD | 48.52 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.5 1.46 USD |
-1.13
|
$3.88B 538.87M USD | $5.8K 806.45 USD | $10.39 1.44 USD | $10.64 1.48 USD | $3.88B 538.87M USD | 47.72 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.18 1.69 USD |
+0.66
|
$3.02B 419.67M USD | $41.6K 5.78K USD | $11.99 1.67 USD | $12.31 1.71 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.82 3.45 USD |
-1.43
|
$2.89B 401.69M USD | $3.5K 486.65 USD | $24.71 3.44 USD | $25.17 3.5 USD | $2.89B 401.69M USD | 0 | -$0.92 -0.1 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.7 2.46 USD |
-0.84
|
$2.64B 366.44M USD | $12.9K 1.79K USD | $17.66 2.46 USD | $18 2.5 USD | $2.64B 366.44M USD | 177.00 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
+1.23
|
$2.51B 349.34M USD | $107.1K 14.89K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.33
|
$2.47B 343.3M USD | $9.6K 1.33K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.47B 343.3M USD | 37.37 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.95 0.55 USD |
0
|
$2.17B 301.59M USD | $120.8K 16.8K USD | $3.91 0.54 USD | $3.97 0.55 USD | $2.17B 301.59M USD | 395.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}