Country: China Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Consumer Electronics (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.5 3.13 USD |
-0.79
|
$78.56B 10.92B USD | $1.83M 254.35K USD | $22.48 3.13 USD | $22.68 3.15 USD | $78.56B 10.92B USD | 28.12 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $114.98 15.99 USD |
-0.02
|
$61.12B 8.5B USD | $143.61K 19.97K USD | $113.9 15.84 USD | $115.18 16.02 USD | $61.12B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.23 11.29 USD |
-0.94
|
$27.89B 3.88B USD | $234.18K 32.56K USD | $81.23 11.29 USD | $82 11.4 USD | $27.89B 3.88B USD | 39.62 | $2.05 0.29 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.71 2.05 USD |
+0.82
|
$23.93B 3.33B USD | $4.98M 691.85K USD | $14.61 2.03 USD | $14.87 2.07 USD | $23.93B 3.33B USD | 12.25 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.68 1.21 USD |
-0.23
|
$21.33B 2.97B USD | $785.2K 109.18K USD | $8.67 1.21 USD | $8.74 1.22 USD | $21.33B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.35 3.39 USD |
-0.9
|
$18.69B 2.6B USD | $378.5K 52.63K USD | $24.34 3.38 USD | $24.65 3.43 USD | $18.69B 2.6B USD | 73.78 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.61 2.31 USD |
-0.3
|
$12.91B 1.8B USD | $180.5K 25.1K USD | $16.59 2.31 USD | $16.7 2.32 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.72 0.93 USD |
-1.03
|
$12.06B 1.68B USD | $2.37M 329.49K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.06B 1.68B USD | 112.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-0.67
|
$11.8B 1.64B USD | $772.6K 107.42K USD | $13.27 1.85 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.25 0.73 USD |
-0.38
|
$9.22B 1.28B USD | $2.21M 307.05K USD | $5.25 0.73 USD | $5.3 0.74 USD | $9.22B 1.28B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-1.77
|
$9.94B 1.27B USD | $18.4K 2.35K USD | $1.11 0.14 USD | $1.12 0.14 USD | $9.94B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.33 2.13 USD |
-0.78
|
$8.62B 1.2B USD | $726.9K 101.07K USD | $15.33 2.13 USD | $15.46 2.15 USD | $8.62B 1.2B USD | 32.61 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.25 2.82 USD |
-1.07
|
$7.58B 1.05B USD | $798.8K 111.07K USD | $20.25 2.82 USD | $20.58 2.86 USD | $7.58B 1.05B USD | 35.52 | $0.57 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.41 1.73 USD |
-2.13
|
$6.66B 926.59M USD | $2.86M 398.07K USD | $12.41 1.73 USD | $12.67 1.76 USD | $6.66B 926.59M USD | 27.57 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $804.1K 111.8K USD | $6.27 0.87 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.67 1.62 USD |
-1.02
|
$4.32B 600.95M USD | $323.7K 45.01K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.32B 600.95M USD | 53.04 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.23 1.7 USD |
+1.66
|
$3.99B 554.94M USD | $559.5K 77.79K USD | $12.05 1.68 USD | $12.24 1.7 USD | $3.99B 554.94M USD | 48.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.26 1.98 USD |
-1.04
|
$3.53B 491.34M USD | $1.9M 263.57K USD | $14.17 1.97 USD | $14.57 2.03 USD | $3.53B 491.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.21 3.78 USD |
-0.91
|
$3.17B 440.37M USD | $115.35K 16.04K USD | $27.2 3.78 USD | $27.44 3.82 USD | $3.17B 440.37M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.32 0.74 USD |
-2.93
|
$2.92B 406.19M USD | $5.57M 774.57K USD | $5.3 0.74 USD | $5.55 0.77 USD | $2.92B 406.19M USD | 532.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
0
|
$2.85B 396.21M USD | $177.58K 24.69K USD | $6.5 0.9 USD | $6.53 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.25 2.54 USD |
-0.65
|
$2.69B 374.65M USD | $105.6K 14.68K USD | $18.22 2.53 USD | $18.44 2.56 USD | $2.69B 374.65M USD | 182.50 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.28 0.87 USD |
-1.88
|
$2.58B 359.32M USD | $2.35M 326.63K USD | $6.26 0.87 USD | $6.39 0.89 USD | $2.58B 359.32M USD | 39.25 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}