Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shenzhen (21)
Technology (21)
Consumer Electronics (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.97 | CN¥1.12 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.45 22.94 USD |
-5.21
|
CN¥76.07B 11.22B USD | CN¥20.07M 2.96M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.07B 11.22B USD | 21.44 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.88 16.51 USD |
-3.55
|
CN¥65.95B 9.73B USD | CN¥4.03M 593.88K USD | CN¥111.68 16.48 USD | CN¥116.99 17.26 USD | CN¥65.95B 9.73B USD | 21.72 | CN¥5.15 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.64 2.75 USD |
-3.17
|
CN¥14.38B 2.12B USD | CN¥6.17M 910.57K USD | CN¥18.50 2.73 USD | CN¥19.05 2.81 USD | CN¥14.38B 2.12B USD | 25.53 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥13.64B 2.01B USD | CN¥16.52M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.05 1.78 USD |
-1.79
|
CN¥10.71B 1.58B USD | CN¥18.40M 2.71M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥10.71B 1.58B USD | 22.73 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.24 2.4 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥86.59M 12.78M USD | CN¥15.85 2.34 USD | CN¥16.85 2.49 USD | CN¥9.66B 1.43B USD | 22.87 | CN¥0.71 0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 32.32 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.93B 1.17B USD | CN¥33.18M 4.9M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.06 7.09 USD |
-5.08
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.75K USD | CN¥45.75 6.75 USD | CN¥49.69 7.33 USD | CN¥7.89B 1.16B USD | 2403.00 | CN¥0.02 0.002 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.08 1.93 USD |
+4.31
|
CN¥4.98B 734.42M USD | CN¥28.71M 4.24M USD | CN¥11.92 1.76 USD | CN¥13.40 1.98 USD | CN¥4.98B 734.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥2.53B 373.5M USD | CN¥12.97M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.53B 373.5M USD | 10.80 | CN¥0.57 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥2.40B 353.43M USD | CN¥3.41M 503.67K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.40B 353.43M USD | 24.46 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.25B 331.7M USD | CN¥14.59M 2.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
