Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shenzhen (21)
Technology (21)
Consumer Electronics (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥87.74B 12.95B USD | CN¥74.11M 10.93M USD | CN¥24.40 3.6 USD | CN¥25.57 3.77 USD | CN¥87.74B 12.95B USD | 21.75 | CN¥1.13 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥153.00 22.57 USD |
-1.58
|
CN¥74.87B 11.05B USD | CN¥12.90M 1.9M USD | CN¥147.50 21.76 USD | CN¥156.80 23.14 USD | CN¥74.87B 11.05B USD | 21.10 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.99 16.38 USD |
-0.8
|
CN¥65.42B 9.65B USD | CN¥1.82M 269.13K USD | CN¥110.22 16.26 USD | CN¥114.93 16.96 USD | CN¥65.42B 9.65B USD | 21.55 | CN¥5.15 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.90 2.79 USD |
+1.39
|
CN¥14.58B 2.15B USD | CN¥4.36M 643.92K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥14.58B 2.15B USD | 25.89 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥13.54B 2B USD | CN¥10.32M 1.52M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥13.54B 2B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.91 2.2 USD |
-1
|
CN¥12.15B 1.79B USD | CN¥4.01M 592.22K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥12.15B 1.79B USD | 71.00 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥10.94B 1.61B USD | CN¥14.39M 2.12M USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥10.94B 1.61B USD | 23.20 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.86 2.64 USD |
+9.98
|
CN¥10.63B 1.57B USD | CN¥80.32M 11.85M USD | CN¥16.31 2.41 USD | CN¥17.86 2.64 USD | CN¥10.63B 1.57B USD | 25.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.43 7.59 USD |
+7.01
|
CN¥8.44B 1.25B USD | CN¥3.50M 516.26K USD | CN¥48.72 7.19 USD | CN¥53.30 7.86 USD | CN¥8.44B 1.25B USD | 2571.50 | CN¥0.02 0.002 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.17 2.39 USD |
+2.08
|
CN¥8.41B 1.24B USD | CN¥13.80M 2.04M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥8.41B 1.24B USD | 33.00 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥8.02B 1.18B USD | CN¥30.14M 4.45M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.26 1.96 USD |
+1.38
|
CN¥5.05B 744.53M USD | CN¥22.32M 3.29M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.05B 744.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥4.40B 648.61M USD | CN¥3.90M 575.57K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥4.40B 648.61M USD | 13.84 | CN¥0.86 0.13 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥4.09B 603.45M USD | CN¥3.30M 486.37K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.30 0.93 USD |
+2.27
|
CN¥2.59B 381.99M USD | CN¥10.48M 1.55M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.59B 381.99M USD | 11.05 | CN¥0.57 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.18
|
CN¥2.34B 345.72M USD | CN¥2.42M 357.43K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.34B 345.72M USD | 23.93 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.70 2.32 USD |
+0.13
|
CN¥2.32B 342.01M USD | CN¥1.30M 191.78K USD | CN¥15.68 2.31 USD | CN¥16.19 2.39 USD | CN¥2.32B 342.01M USD | 112.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥2.22B 327.66M USD | CN¥7.62M 1.12M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.22B 327.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥1.87B 276.42M USD | CN¥2.98M 439.88K USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
