$3.55T
Total marketcap
$123.36B
Total volume
BTC 60.85%     ETH 8.94%
Dominance

Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.47 1.04 USD
-1.19
$109.18B 15.18B USD $286.2K 39.79K USD $7.46 1.04 USD $7.6 1.06 USD $109.18B 15.18B USD 20.74 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.02 1.25 USD
+1.81
$67.22B 9.35B USD $89.44M 12.44M USD $8.81 1.22 USD $9.08 1.26 USD $67.22B 9.35B USD 33.40 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $17.72 2.46 USD
-0.39
$51.98B 7.23B USD $46.86M 6.52M USD $17.68 2.46 USD $18 2.5 USD $51.98B 7.23B USD 27.68 $0.64 0.09 USD
Kunlun Tech Co., Ltd.  300418.SZ $36.93 5.13 USD
-1.39
$46.1B 6.41B USD $2.65M 368.58K USD $36.56 5.08 USD $37.75 5.25 USD $46.1B 6.41B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $15.86 2.21 USD
-0.5
$34.05B 4.74B USD $69.8K 9.71K USD $15.72 2.19 USD $15.99 2.22 USD $34.05B 4.74B USD 19.58 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.5 2.02 USD
-0.21
$32.61B 4.53B USD $113.4K 15.77K USD $14.44 2.01 USD $14.58 2.03 USD $32.61B 4.53B USD 12.28 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $14.35 2 USD
-1.03
$28.05B 3.9B USD $22.3M 3.1M USD $14.26 1.98 USD $14.55 2.02 USD $28.05B 3.9B USD 18.39 $0.78 0.11 USD
Perfect World Co., Ltd.  002624.SZ $12.77 1.78 USD
-0.47
$24.89B 3.46B USD $16.96M 2.36M USD $12.66 1.76 USD $12.92 1.8 USD $24.89B 3.46B USD 0 -$0.5 -0.06 USD
Leo Group Co., Ltd.  002131.SZ $3.58 0.5 USD
-1.1
$24.51B 3.41B USD $725.4K 100.86K USD $3.55 0.49 USD $3.61 0.5 USD $24.51B 3.41B USD 179.00 $0.02 0.002 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.28 1.57 USD
+2.64
$23.82B 3.31B USD $217.8K 30.28K USD $10.95 1.52 USD $11.37 1.58 USD $23.82B 3.31B USD 0 -$0.2 -0.02 USD
BLUEFOCUS  300058.SZ $8.35 1.16 USD
-1.42
$21.1B 2.93B USD $499.2K 69.41K USD $8.32 1.16 USD $8.45 1.17 USD $21.1B 2.93B USD 0 -$0.11 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.32 0.74 USD
-0.93
$18.7B 2.6B USD $680.2K 94.58K USD $5.23 0.73 USD $5.42 0.75 USD $18.7B 2.6B USD 0 -$0.26 -0.03 USD
Alpha Group  002292.SZ $10.15 1.41 USD
+0.5
$15.01B 2.09B USD $2M 277.75K USD $9.88 1.37 USD $10.36 1.44 USD $15.01B 2.09B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $20.17 2.8 USD
-3.49
$14.64B 2.04B USD $399.6K 55.56K USD $20.03 2.79 USD $20.66 2.87 USD $14.64B 2.04B USD 118.64 $0.17 0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.62 1.06 USD
-0.39
$14.17B 1.97B USD $6.08M 844.95K USD $7.56 1.05 USD $7.65 1.06 USD $14.17B 1.97B USD 25.39 $0.3 0.04 USD
RUNJIAN  002929.SZ $49.08 6.82 USD
-1.47
$14.15B 1.97B USD $125.8K 17.49K USD $48.73 6.78 USD $51.2 7.12 USD $14.15B 1.97B USD 72.17 $0.68 0.09 USD
Merit Interactive Co.,Ltd.  300766.SZ $35.86 4.99 USD
-2.16
$14.06B 1.96B USD $160.4K 22.3K USD $35.68 4.96 USD $36.63 5.09 USD $14.06B 1.96B USD 0 -$0.2 -0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.4 1.03 USD
-1.73
$13.13B 1.83B USD $183.2K 25.47K USD $7.38 1.03 USD $7.53 1.05 USD $13.13B 1.83B USD 123.33 $0.06 0.008 USD
HUACE FILM AND TV  300133.SZ $6.73 0.94 USD
-1.32
$12.79B 1.78B USD $320K 44.49K USD $6.69 0.93 USD $6.8 0.95 USD $12.79B 1.78B USD 42.06 $0.16 0.02 USD
Central China Land Media CO.,LTD  000719.SZ $12.4 1.72 USD
-0.24
$12.72B 1.77B USD $3.2K 444.94 USD $12.31 1.71 USD $12.5 1.74 USD $12.72B 1.77B USD 11.37 $1.09 0.15 USD
Ourpalm Co., Ltd.  300315.SZ $4.65 0.65 USD
-1.27
$12.65B 1.76B USD $166.4K 23.14K USD $4.64 0.65 USD $4.71 0.65 USD $12.65B 1.76B USD 155.00 $0.03 0.004 USD
SHUNWANG TECH  300113.SZ $18.4 2.56 USD
-2.65
$12.58B 1.75B USD $13.84M 1.92M USD $18.37 2.55 USD $18.85 2.62 USD $12.58B 1.75B USD 46.00 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13 1.81 USD
+0.7
$11.91B 1.66B USD $1.07M 148.75K USD $12.62 1.75 USD $13.3 1.85 USD $11.91B 1.66B USD 0 -$0.42 -0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.5 0.63 USD
-0.22
$11.07B 1.54B USD $204.2K 28.39K USD $4.42 0.61 USD $4.59 0.64 USD $11.07B 1.54B USD 0 -$0.13 -0.01 USD
RUOYUCHEN  003010.SZ $65.86 9.16 USD
+2.73
$10.8B 1.5B USD $35.2K 4.89K USD $63.18 8.78 USD $68 9.45 USD $10.8B 1.5B USD 92.76 $0.71 0.1 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.39 0.89 USD
-1.39
$10.72B 1.49B USD $771.04K 107.21K USD $6.33 0.88 USD $6.54 0.91 USD $10.72B 1.49B USD 0 -$0.08 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.69 0.37 USD
-1.1
$10.66B 1.48B USD $347.6K 48.33K USD $2.67 0.37 USD $2.73 0.38 USD $10.66B 1.48B USD 0 -$0.02 -0.002 USD
Genimous Technology Co., Ltd.  000676.SZ $8.05 1.12 USD
-1.11
$10.3B 1.43B USD $13.16M 1.83M USD $8.02 1.12 USD $8.12 1.13 USD $10.3B 1.43B USD 50.31 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.12 0.99 USD
-0.97
$10.19B 1.42B USD $86.2K 11.99K USD $7.04 0.98 USD $7.2 1 USD $10.19B 1.42B USD 142.40 $0.05 0.006 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $38.97 5.42 USD
-0.51
$8.93B 1.24B USD $1.09M 151.43K USD $38.77 5.39 USD $39.24 5.46 USD $8.93B 1.24B USD 13.34 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $5.42 0.75 USD
-1.09
$7.54B 1.05B USD $231K 32.12K USD $5.36 0.75 USD $5.46 0.76 USD $7.54B 1.05B USD 135.50 $0.04 0.005 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $36.75 5.11 USD
-0.38
$7.31B 1.02B USD $9.19M 1.28M USD $35.66 4.96 USD $36.93 5.13 USD $7.31B 1.02B USD 81.66 $0.45 0.06 USD
HUAYI BROTHERS  300027.SZ $2.46 0.34 USD
+0.82
$6.83B 949.01M USD $246.6K 34.29K USD $2.41 0.34 USD $2.46 0.34 USD $6.83B 949.01M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.35 1.16 USD
+0.6
$6.7B 931.78M USD $264.2K 36.74K USD $8.21 1.14 USD $8.37 1.16 USD $6.7B 931.78M USD 0 -$0.02 -0.002 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.59 0.78 USD
+0.18
$6.49B 902.44M USD $128K 17.8K USD $5.5 0.76 USD $5.62 0.78 USD $6.49B 902.44M USD 79.85 $0.07 0.009 USD
SHANGHAI GANGLIAN  300226.SZ $20.14 2.8 USD
-0.89
$6.42B 892.53M USD $10K 1.39K USD $20.02 2.78 USD $20.3 2.82 USD $6.42B 892.53M USD 39.49 $0.51 0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $12.85 1.79 USD
-0.93
$6.3B 876.4M USD $28.22M 3.92M USD $12.61 1.75 USD $12.89 1.79 USD $6.3B 876.4M USD 0 -$0.51 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.59 0.92 USD
+0.76
$6.22B 865.09M USD $332.6K 46.25K USD $6.43 0.89 USD $6.67 0.93 USD $6.22B 865.09M USD 0 -$1.09 -0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.23 3.65 USD
+0.77
$6.15B 855.11M USD $30.33M 4.22M USD $25.43 3.54 USD $26.46 3.68 USD $6.15B 855.11M USD 15.61 $1.68 0.23 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $55.73 7.75 USD
-1.99
$6.13B 852.15M USD $9.8K 1.36K USD $55.2 7.68 USD $57.17 7.95 USD $6.13B 852.15M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $30.19 4.2 USD
-0.46
$5.74B 798.2M USD $1.24M 172.86K USD $29.9 4.16 USD $30.46 4.24 USD $5.74B 798.2M USD 42.52 $0.71 0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.02 0.7 USD
+0.6
$5.71B 793.73M USD $191.2K 26.59K USD $4.92 0.68 USD $5.05 0.7 USD $5.71B 793.73M USD 0 -$0.71 -0.09 USD
Huawen Media Group  000793.SZ $2.69 0.37 USD
+2.28
$5.37B 747.02M USD $260.6K 36.23K USD $2.61 0.36 USD $2.72 0.38 USD $5.37B 747.02M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.83 3.73 USD
+1.13
$5.12B 712.27M USD $13.2K 1.84K USD $26.4 3.67 USD $27.02 3.76 USD $5.12B 712.27M USD 111.79 $0.24 0.03 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.02 1.53 USD
-0.63
$4.68B 650.07M USD $193.6K 26.92K USD $10.81 1.5 USD $11.09 1.54 USD $4.68B 650.07M USD 367.33 $0.03 0.004 USD
FS HOLDINGS  300071.SZ $4.83 0.67 USD
-0.62
$4.66B 647.32M USD $30.8K 4.28K USD $4.77 0.66 USD $4.91 0.68 USD $4.66B 647.32M USD 0 -$0.15 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.78 0.66 USD
+0.42
$4.5B 626.01M USD $63.6K 8.84K USD $4.69 0.65 USD $4.8 0.67 USD $4.5B 626.01M USD 0 -$0.42 -0.05 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $29.98 4.17 USD
+0.33
$4.4B 611.49M USD $284.7K 39.59K USD $29.42 4.09 USD $32.32 4.49 USD $4.4B 611.49M USD 57.65 $0.52 0.07 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.54 1.33 USD
-0.31
$4.34B 603.87M USD $19.8K 2.75K USD $9.47 1.32 USD $9.62 1.34 USD $4.34B 603.87M USD 0 -$0.16 -0.02 USD
Fuchun Technology Co., Ltd.  300299.SZ $6.19 0.86 USD
-0.96
$4.27B 594.13M USD $24.55M 3.41M USD $6.11 0.85 USD $6.29 0.87 USD $4.27B 594.13M USD 0 -$0.16 -0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.89 2.9 USD
+2.35
$4.24B 590.23M USD $64.2K 8.93K USD $20.12 2.8 USD $21.4 2.98 USD $4.24B 590.23M USD 261.12 $0.08 0.01 USD
YUANLONG YATO  002878.SZ $15.93 2.21 USD
+3.17
$4.17B 580.28M USD $403.4K 56.09K USD $15.31 2.13 USD $16.65 2.32 USD $4.17B 580.28M USD 0 -$0.73 -0.1 USD
Dook Media Group Limited  301025.SZ $10.17 1.41 USD
-0.78
$4.07B 566.07M USD $93.4K 12.99K USD $10.1 1.4 USD $10.33 1.44 USD $4.07B 566.07M USD 339.00 $0.03 0.004 USD
TANGEL CULTURE  300148.SZ $4.69 0.65 USD
+0.43
$3.92B 544.74M USD $557.4K 77.5K USD $4.59 0.64 USD $4.72 0.66 USD $3.92B 544.74M USD 67.00 $0.07 0.009 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.82 0.53 USD
+0.26
$3.89B 540.55M USD $20.1K 2.79K USD $3.75 0.52 USD $3.84 0.53 USD $3.89B 540.55M USD 0 -$0.04 -0.005 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.45 0.9 USD
-0.46
$3.64B 505.46M USD $28.2K 3.92K USD $6.35 0.88 USD $6.49 0.9 USD $3.64B 505.46M USD 215.00 $0.03 0.004 USD
H&R Century Union Corporation  000892.SZ $3.67 0.51 USD
+1.1
$3.6B 500.58M USD $66.6K 9.26K USD $3.59 0.5 USD $3.7 0.51 USD $3.6B 500.58M USD 0 -$0.27 -0.03 USD
HUAXING CHUANGYE  300025.SZ $7.04 0.98 USD
-0.85
$3.58B 498.04M USD $10.64M 1.48M USD $6.92 0.96 USD $7.14 0.99 USD $3.58B 498.04M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.51 1.04 USD
+0.94
$3.57B 495.95M USD $482.6K 67.1K USD $7.35 1.02 USD $7.61 1.06 USD $3.57B 495.95M USD 107.28 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $35.71 4.97 USD
-2.41
$3.53B 491.36M USD $47.8K 6.65K USD $35.4 4.92 USD $36.67 5.1 USD $3.53B 491.36M USD 72.87 $0.49 0.07 USD
Omnijoi Media Corporation  300528.SZ $9.36 1.3 USD
-1.58
$3.49B 484.93M USD $263.4K 36.62K USD $9.25 1.29 USD $9.52 1.32 USD $3.49B 484.93M USD 0 -$0.35 -0.04 USD
NOVA Technology Corporation Limited  300921.SZ $26.35 3.66 USD
+1.46
$3.47B 482.49M USD $54.2K 7.54K USD $25.45 3.54 USD $26.83 3.73 USD $3.47B 482.49M USD 164.68 $0.16 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.6 0.64 USD
+2.22
$3.29B 457.89M USD $455.8K 63.38K USD $4.46 0.62 USD $4.67 0.65 USD $3.29B 457.89M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.68 1.21 USD
+1.64
$3.27B 454.18M USD $5.7M 793.21K USD $8.48 1.18 USD $8.68 1.21 USD $3.27B 454.18M USD 0 -$0.01 -0.001 USD
WORLD ONLINE  002995.SZ $17.98 2.5 USD
-0.33
$3.2B 445.12M USD $2.8K 389.32 USD $17.88 2.49 USD $18.21 2.53 USD $3.2B 445.12M USD 0 -$0.42 -0.05 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $39.54 5.5 USD
-0.1
$3.18B 441.84M USD $700 97.33 USD $39.01 5.42 USD $39.83 5.54 USD $3.18B 441.84M USD 70.60 $0.56 0.08 USD
Simei Media Co.,Ltd.  002712.SZ $5.55 0.77 USD
0
$3.02B 420.01M USD $1.6K 222.47 USD $5.47 0.76 USD $5.6 0.78 USD $3.02B 420.01M USD 0 -$0.08 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $15.77 2.19 USD
-1.38
$2.99B 415.77M USD $24.4K 3.39K USD $15.73 2.19 USD $16.26 2.26 USD $2.99B 415.77M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.35 0.74 USD
-1.11
$2.91B 405.3M USD $42.8K 5.95K USD $5.3 0.74 USD $5.4 0.75 USD $2.91B 405.3M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.22 1.7 USD
-0.49
$2.81B 390.36M USD $4.6K 639.6 USD $12.07 1.68 USD $12.33 1.71 USD $2.81B 390.36M USD 0 -$0.55 -0.07 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.75 2.19 USD
-0.63
$2.73B 379.66M USD $200 27.81 USD $15.58 2.17 USD $15.89 2.21 USD $2.73B 379.66M USD 104.99 $0.15 0.02 USD
ST ZQGAME  300052.SZ $9.96 1.38 USD
+0.71
$2.61B 362.64M USD $178.2K 24.78K USD $9.82 1.37 USD $10.08 1.4 USD $2.61B 362.64M USD 0 -$0.2 -0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.05 1.95 USD
-0.35
$2.54B 352.53M USD $13K 1.81K USD $13.92 1.94 USD $14.4 2 USD $2.54B 352.53M USD 0 -$0.09 -0.01 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.3 1.71 USD
+0.33
$2.45B 341.04M USD $7.3K 1.02K USD $12.09 1.68 USD $12.45 1.73 USD $2.45B 341.04M USD 0 -$1.33 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.53 0.35 USD
+1.61
$2.42B 336.54M USD $490.4K 68.19K USD $2.46 0.34 USD $2.53 0.35 USD $2.42B 336.54M USD 0 -$0.56 -0.07 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.49 2.57 USD
-0.22
$2.25B 312.52M USD $2.73M 380.03K USD $18.3 2.54 USD $18.76 2.61 USD $2.25B 312.52M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $12.68 1.76 USD
+0.88
$2.08B 289M USD $19.4K 2.7K USD $12.36 1.72 USD $12.79 1.78 USD $2.08B 289M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here