Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- China (55)
Shenzhen (55)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.87 3.67 USD |
-1.11
|
CN¥134.83B 19.89B USD | CN¥6.31M 930.61K USD | CN¥24.85 3.67 USD | CN¥25.33 3.74 USD | CN¥134.83B 19.89B USD | 37.11 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
-0.62
|
CN¥83.74B 12.36B USD | CN¥9.56M 1.41M USD | CN¥24.10 3.56 USD | CN¥24.50 3.61 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.90 6.62 USD |
+1.93
|
CN¥73.88B 10.9B USD | CN¥10.33M 1.52M USD | CN¥43.70 6.45 USD | CN¥45.39 6.7 USD | CN¥73.88B 10.9B USD | 19.18 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥10.94B 1.61B USD | CN¥6.34M 935.21K USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.45 3.16 USD |
-0.69
|
CN¥10.85B 1.6B USD | CN¥7.83M 1.15M USD | CN¥21.20 3.13 USD | CN¥21.77 3.21 USD | CN¥10.85B 1.6B USD | 26.48 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.2
|
CN¥8.77B 1.29B USD | CN¥4.99M 735.95K USD | CN¥27.15 4.01 USD | CN¥27.67 4.08 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥8.61B 1.27B USD | CN¥12.25M 1.81M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥8.55B 1.26B USD | CN¥2.66M 393.05K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥8.05B 1.19B USD | CN¥3.61M 532.4K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.55 0.97 USD |
+3.97
|
CN¥7.55B 1.11B USD | CN¥14.28M 2.11M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.55B 1.11B USD | 34.47 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.75 2.47 USD |
-3.79
|
CN¥6.73B 992.73M USD | CN¥5.75M 849.06K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.73B 992.73M USD | 35.63 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.28 3.14 USD |
-0.47
|
CN¥6.65B 981.33M USD | CN¥3.24M 477.57K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.65 1.72 USD |
-5.13
|
CN¥6.52B 961.88M USD | CN¥12.67M 1.87M USD | CN¥11.61 1.71 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.88M USD | 77.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.05 1.19 USD |
+3.74
|
CN¥6.46B 952.78M USD | CN¥30.76M 4.54M USD | CN¥7.64 1.13 USD | CN¥8.16 1.2 USD | CN¥6.46B 952.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥9.26M 1.37M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.87B 719.17M USD | CN¥4.81M 709.79K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥14.36M 2.12M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥4.17B 615.66M USD | CN¥13.60M 2.01M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-1.99
|
CN¥4.17B 614.65M USD | CN¥1.87M 275.96K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.75 6.16 USD |
-2.91
|
CN¥4.06B 598.52M USD | CN¥7.03M 1.04M USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.06B 598.52M USD | 61.39 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.03B 595.29M USD | CN¥8.84M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
-1.78
|
CN¥3.96B 583.85M USD | CN¥693.13K 102.27K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥3.46B 510.99M USD | CN¥19.80M 2.92M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥3.46B 510.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.70 3.5 USD |
-0.96
|
CN¥3.46B 510.54M USD | CN¥989.58K 146.01K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.54M USD | 17.55 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
-3.3
|
CN¥3.45B 508.7M USD | CN¥34.23M 5.05M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.30B 486.33M USD | CN¥18.90M 2.79M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$52.77K 6.75K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
+2.46
|
CN¥3.29B 486.04M USD | CN¥2.51M 370.07K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.10B 457.76M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥2.82B 416.2M USD | CN¥4.79M 706.62K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥2.82B 416.2M USD | 38.54 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.78B 410M USD | CN¥11.79M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.78B 410M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.69B 397.16M USD | CN¥4.66M 686.91K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥753.46K 111.17K USD | CN¥21.06 3.11 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥2.61B 385.71M USD | CN¥3.54M 523.02K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.58B 380.74M USD | CN¥35.76M 5.28M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
-1.53
|
CN¥2.51B 370.55M USD | CN¥2.13M 313.78K USD | CN¥12.68 1.87 USD | CN¥13.13 1.94 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥2.46B 362.62M USD | CN¥1.95M 286.98K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥2.46B 362.62M USD | 22.02 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥2.17B 320.39M USD | CN¥1.74M 256.42K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥2.17B 320.39M USD | 44.51 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥17.39M 2.57M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.02B 297.64M USD | CN¥2.85M 419.9K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.02B 297.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.87B 275.99M USD | CN¥8.59M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥1.87B 275.63M USD | CN¥4.68M 690.63K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥26.26M 3.87M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.46B 215.01M USD | CN¥51.82M 7.65M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.46B 215.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}