Country: China Exchange: Shenzhen Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-1.06
|
$99.83B 13.88B USD | $7.33M 1.02M USD | $59.48 8.27 USD | $61 8.48 USD | $99.83B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
+0.58
|
$84.61B 11.76B USD | $10.42M 1.45M USD | $24.22 3.37 USD | $24.43 3.4 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$23.94B 3.33B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $23.94B 3.33B USD | 36.10 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $11.05M 1.54M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$18.9B 2.63B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $18.9B 2.63B USD | 44.36 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
+10.03
|
$17.19B 2.39B USD | $20.2M 2.81M USD | $18.47 2.57 USD | $19.97 2.78 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.64 1.9 USD |
+1.26
|
$15.74B 2.19B USD | $14.21M 1.98M USD | $13.42 1.87 USD | $13.71 1.91 USD | $15.74B 2.19B USD | 19.76 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.99
|
$11.81B 1.64B USD | $10.88M 1.51M USD | $23 3.2 USD | $23.74 3.3 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $28.15 3.91 USD |
-2.93
|
$11.29B 1.57B USD | $14.49M 2.02M USD | $28 3.89 USD | $28.9 4.02 USD | $11.29B 1.57B USD | 33.11 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.11 2.52 USD |
-1.15
|
$11.05B 1.54B USD | $10.68M 1.48M USD | $17.92 2.49 USD | $18.29 2.54 USD | $11.05B 1.54B USD | 28.29 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
+1.09
|
$10.59B 1.47B USD | $6.71M 932.68K USD | $11.82 1.64 USD | $12.1 1.68 USD | $10.59B 1.47B USD | 20.08 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.1 7.52 USD |
+1.29
|
$9.16B 1.27B USD | $3.75M 520.91K USD | $52.95 7.36 USD | $54.9 7.63 USD | $9.16B 1.27B USD | 32.78 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.85 1.09 USD |
+2.75
|
$9.04B 1.26B USD | $12M 1.67M USD | $7.43 1.03 USD | $7.92 1.1 USD | $9.04B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-0.16
|
$8.57B 1.19B USD | $10.33M 1.44M USD | $6.27 0.87 USD | $6.3 0.88 USD | $8.57B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.28 1.43 USD |
-1.25
|
$8.28B 1.15B USD | $4.76M 662.15K USD | $10.28 1.43 USD | $10.41 1.45 USD | $8.28B 1.15B USD | 23.90 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.42B 1.08B USD | $49.61K 6.34K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.42B 1.08B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
-0.58
|
$7.67B 1.07B USD | $6.42M 892.72K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.67B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.26 3.37 USD |
+4.3
|
$7.47B 1.04B USD | $14.32M 1.99M USD | $22.4 3.11 USD | $24.39 3.39 USD | $7.47B 1.04B USD | 22.25 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.65 0.92 USD |
+0.3
|
$7.18B 998.65M USD | $238.95M 33.22M USD | $6.42 0.89 USD | $6.91 0.96 USD | $7.18B 998.65M USD | 55.41 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.63
|
$6.82B 948.46M USD | $10.99M 1.53M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $15.07 2.1 USD |
+1.14
|
$6.79B 944.8M USD | $18.49M 2.57M USD | $14.75 2.05 USD | $15.37 2.14 USD | $6.79B 944.8M USD | 23.54 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
-1.15
|
$6.49B 901.8M USD | $5.87M 815.52K USD | $6.01 0.84 USD | $6.09 0.85 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
+0.39
|
$6.38B 886.85M USD | $13.52M 1.88M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $64.65 8.99 USD |
+2.6
|
$6.03B 837.93M USD | $1.3M 180.41K USD | $62.85 8.74 USD | $65.29 9.08 USD | $6.03B 837.93M USD | 17.37 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.28 1.43 USD |
+0.59
|
$5.75B 799.65M USD | $6.28M 872.8K USD | $10.14 1.41 USD | $10.32 1.43 USD | $5.75B 799.65M USD | 114.22 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
+2.24
|
$5.37B 746.32M USD | $104.19M 14.49M USD | $2.63 0.37 USD | $2.8 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.85 3.18 USD |
-2.14
|
$5.1B 709.29M USD | $4.42M 614.72K USD | $22.75 3.16 USD | $23.34 3.25 USD | $5.1B 709.29M USD | 35.70 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
-0.17
|
$5.09B 707.14M USD | $4.99M 693.13K USD | $5.89 0.82 USD | $5.94 0.83 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.65 0.92 USD |
+0.76
|
$5.01B 696.71M USD | $75.26M 10.46M USD | $6.44 0.9 USD | $6.92 0.96 USD | $5.01B 696.71M USD | 66.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-2.12
|
$4.8B 668M USD | $23.84M 3.31M USD | $10.59 1.47 USD | $10.81 1.5 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.86B 621.42M USD | $115.9K 14.82K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.86B 621.42M USD | 68.66 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.5 4.24 USD |
+0.69
|
$4.45B 619.16M USD | $2.29M 318.87K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.45B 619.16M USD | 25.84 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.23
|
$4.37B 607.65M USD | $6.28M 873.01K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.37B 607.65M USD | 214.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.25 2.4 USD |
-1.54
|
$4.29B 596.81M USD | $8.72M 1.21M USD | $17.1 2.38 USD | $17.61 2.45 USD | $4.29B 596.81M USD | 29.23 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.51 0.49 USD |
+0.29
|
$3.96B 550.59M USD | $31.43M 4.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.96B 550.59M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.2 4.2 USD |
+0.33
|
$3.74B 520.69M USD | $9.66M 1.34M USD | $29.18 4.06 USD | $31.4 4.37 USD | $3.74B 520.69M USD | 41.94 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.45 0.48 USD |
+3.92
|
$3.72B 517.8M USD | $277.72M 38.62M USD | $3.32 0.46 USD | $3.65 0.51 USD | $3.72B 517.8M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
-0.2
|
$3.42B 475.87M USD | $10.06M 1.4M USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.42B 475.87M USD | 16.86 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.19 1.42 USD |
-0.2
|
$3.39B 472.01M USD | $4.31M 598.93K USD | $10.14 1.41 USD | $10.26 1.43 USD | $3.39B 472.01M USD | 17.87 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.25 3.51 USD |
+1.9
|
$3.18B 441.8M USD | $4.21M 584.91K USD | $24.2 3.36 USD | $25.56 3.55 USD | $3.18B 441.8M USD | 38.25 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-0.78
|
$3.08B 428.74M USD | $14M 1.95M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.08B 428.74M USD | 54.71 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.82
|
$3.05B 424.77M USD | $49.14M 6.83M USD | $3.56 0.49 USD | $3.72 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
+0.66
|
$2.9B 403.7M USD | $8.14M 1.13M USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.09 1.96 USD |
+0.64
|
$2.75B 382M USD | $4.23M 587.66K USD | $13.94 1.94 USD | $14.15 1.97 USD | $2.75B 382M USD | 27.62 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
+0.29
|
$2.73B 379.08M USD | $2.51M 348.73K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.73B 379.08M USD | 37.91 | $0.74 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.27 2.4 USD |
+1.59
|
$2.72B 377.84M USD | $7.76M 1.08M USD | $16.66 2.32 USD | $17.42 2.42 USD | $2.72B 377.84M USD | 28.31 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.69B 374.27M USD | $6.21M 863.41K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.17 1 USD |
-0.69
|
$2.62B 364.74M USD | $4.04M 561.52K USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.62B 364.74M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
+0.37
|
$2.54B 353.85M USD | $40.82M 5.68M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
0
|
$2.51B 348.73M USD | $6.81M 946.52K USD | $19.81 2.75 USD | $20.78 2.89 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
-0.23
|
$2.37B 329.19M USD | $15.04M 2.09M USD | $4.22 0.59 USD | $4.3 0.6 USD | $2.37B 329.19M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.1 1.54 USD |
-0.63
|
$2.23B 310.02M USD | $9.05M 1.26M USD | $11 1.53 USD | $11.23 1.56 USD | $2.23B 310.02M USD | 138.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.79 0.81 USD |
+0.17
|
$2.01B 278.84M USD | $7.93M 1.1M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.01B 278.84M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2.19
|
$1.79B 249.24M USD | $1.43M 198.25K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-0.93
|
$564.07M 72.12M USD | $26.59K 3.4K USD | $2.11 0.27 USD | $2.14 0.27 USD | $564.07M 72.12M USD | 13.25 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}