Country: China Exchange: Shenzhen Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (75)
- {{country.name}}
- All countries
- China (75)
Shenzhen (75)
- {{item.name}}
- All exchanges
- Shanghai (64)
- Shenzhen (75)
All sectors
- {{item.name}}
- All sectors
- Industrials (75)
Engineering & Construction (75)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.75 2.61 USD |
-1.78
|
$21.34B 2.97B USD | $9.75M 1.36M USD | $18.66 2.59 USD | $19.17 2.67 USD | $21.34B 2.97B USD | 78.12 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.34 5.75 USD |
-1.59
|
$14.56B 2.02B USD | $3.67M 510.58K USD | $41.26 5.74 USD | $42.18 5.86 USD | $14.56B 2.02B USD | 516.75 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
-1.16
|
$12.84B 1.79B USD | $14.24M 1.98M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.84B 1.79B USD | 11.40 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.96 8.75 USD |
-0.46
|
$12.38B 1.72B USD | $656.5K 91.28K USD | $62.32 8.67 USD | $64 8.9 USD | $12.38B 1.72B USD | 125.92 | $0.5 0.07 USD | |
| JSTI Group 300284.SZ | $8.47 1.18 USD |
-2.19
|
$10.7B 1.49B USD | $12.47M 1.73M USD | $8.43 1.17 USD | $8.68 1.21 USD | $10.7B 1.49B USD | 49.82 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.69 1.35 USD |
-2.42
|
$10.38B 1.44B USD | $15.37M 2.14M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.38B 1.44B USD | 10.41 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.84 0.53 USD |
-0.78
|
$10.25B 1.43B USD | $19.56M 2.72M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.25B 1.43B USD | 7.38 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8 1.11 USD |
-1.84
|
$9.9B 1.38B USD | $10.82M 1.5M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.9B 1.38B USD | 25.80 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.56 1.19 USD |
-1.27
|
$9.26B 1.29B USD | $12.28M 1.71M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.26B 1.29B USD | 61.14 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.54
|
$9.01B 1.25B USD | $12.54M 1.74M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.79B 1.22B USD | $15M 2.09M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.79B 1.22B USD | 15.76 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.04 0.84 USD |
-2.74
|
$8.67B 1.2B USD | $21.95M 3.05M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.67B 1.2B USD | 10.23 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.17 1.28 USD |
-0.22
|
$7.19B 999.83M USD | $26.83M 3.73M USD | $9.15 1.27 USD | $9.63 1.34 USD | $7.19B 999.83M USD | 91.70 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.31 4.63 USD |
-6.69
|
$6.67B 927.01M USD | $6.56M 912.77K USD | $33.21 4.62 USD | $35.75 4.97 USD | $6.67B 927.01M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.16
|
$6.55B 910.08M USD | $36.03M 5.01M USD | $4.06 0.56 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $21.59M 3M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.48B 901.54M USD | $15.13M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
-1.35
|
$6.23B 866.31M USD | $4.48M 622.55K USD | $8.78 1.22 USD | $8.96 1.25 USD | $6.23B 866.31M USD | 15.17 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-2.52
|
$6.12B 851.06M USD | $28.64M 3.98M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
-0.82
|
$5.95B 827.78M USD | $1.76M 244.91K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $45.38M 6.31M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $31.52M 4.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.44 0.62 USD |
+3.98
|
$5.49B 763.83M USD | $42.49M 5.91M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.30 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $9.85M 1.37M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.74 0.52 USD |
-2.09
|
$4.74B 659.54M USD | $19.77M 2.75M USD | $3.73 0.52 USD | $3.82 0.53 USD | $4.74B 659.54M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.99 1.39 USD |
-3.1
|
$4.66B 647.37M USD | $8.42M 1.17M USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.66B 647.37M USD | 14.07 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.08 0.57 USD |
-3.77
|
$4.55B 632.83M USD | $18.35M 2.55M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.55B 632.83M USD | 31.38 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $34.42 4.79 USD |
-2.38
|
$4.36B 606.52M USD | $2M 277.47K USD | $34.28 4.77 USD | $35.6 4.95 USD | $4.36B 606.52M USD | 63.74 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.72 3.16 USD |
-1.9
|
$4.26B 592.47M USD | $1.29M 178.68K USD | $22.68 3.15 USD | $23.51 3.27 USD | $4.26B 592.47M USD | 113.59 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.34 0.33 USD |
-3.31
|
$4.24B 589.82M USD | $58.27M 8.1M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.24B 589.82M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.83 1.23 USD |
-2.21
|
$4.1B 570.7M USD | $6.02M 836.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.1B 570.7M USD | 17.66 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.05B 563.42M USD | $15.07M 2.1M USD | $5.64 0.78 USD | $5.82 0.81 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.51 6.05 USD |
-3.63
|
$3.94B 547.48M USD | $1.32M 184.09K USD | $43.5 6.05 USD | $45.15 6.28 USD | $3.94B 547.48M USD | 229.00 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.75 0.66 USD |
+0.64
|
$3.69B 513.6M USD | $27.07M 3.76M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.69B 513.6M USD | 118.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.29 2.13 USD |
-3.17
|
$3.45B 479.91M USD | $14.39M 2M USD | $15.22 2.12 USD | $16.7 2.32 USD | $3.45B 479.91M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-2.95
|
$3.4B 473.16M USD | $14.89M 2.07M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $4.62M 642.9K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.63 2.73 USD |
-0.51
|
$3.39B 471.64M USD | $762.2K 105.98K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.64M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.46 0.62 USD |
-1.11
|
$3.38B 469.5M USD | $30.86M 4.29M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.38B 469.5M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.82 2.2 USD |
-2.77
|
$3.34B 464.88M USD | $3.47M 482.91K USD | $15.7 2.18 USD | $16.34 2.27 USD | $3.34B 464.88M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $89.63M 12.46M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.25 1.43 USD |
-3.03
|
$3.16B 438.92M USD | $9.29M 1.29M USD | $10.22 1.42 USD | $10.56 1.47 USD | $3.16B 438.92M USD | 35.34 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$2.96B 412.15M USD | $22.98M 3.2M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.96B 412.15M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.91B 404.78M USD | $9.14M 1.27M USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.99 2.22 USD |
-2.74
|
$2.66B 370.19M USD | $2.1M 291.93K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.66B 370.19M USD | 266.50 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $3.2M 444.87K USD | $13.1 1.82 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.3 2.41 USD |
-3.08
|
$2.56B 355.67M USD | $6.32M 878.56K USD | $17.25 2.4 USD | $18.05 2.51 USD | $2.56B 355.67M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.1 0.71 USD |
-1.92
|
$2.55B 354M USD | $6.66M 925.96K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.55B 354M USD | 39.23 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-2.92
|
$2.53B 352.42M USD | $1.03M 143.73K USD | $16.6 2.31 USD | $17.3 2.41 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.01 1.11 USD |
-5.76
|
$2.45B 340.79M USD | $18.32M 2.55M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.45B 340.79M USD | 27.62 | $0.29 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.84 1.23 USD |
-2.86
|
$2.41B 335.03M USD | $3.57M 495.83K USD | $8.81 1.22 USD | $9.1 1.27 USD | $2.41B 335.03M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.51 5.49 USD |
-4.24
|
$2.39B 332.4M USD | $2.86M 397.38K USD | $39.37 5.47 USD | $41.25 5.74 USD | $2.39B 332.4M USD | 0 | -$4.22 -0.5 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.08 1.12 USD |
-0.49
|
$2.37B 329.5M USD | $5.19M 721.65K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.37B 329.5M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.18 0.44 USD |
-1.85
|
$2.34B 324.84M USD | $4.15M 576.92K USD | $3.17 0.44 USD | $3.27 0.45 USD | $2.34B 324.84M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.35 1.58 USD |
-3.32
|
$2.32B 322.04M USD | $4.29M 597.06K USD | $11.32 1.57 USD | $11.84 1.65 USD | $2.32B 322.04M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-2.33
|
$2.27B 316.28M USD | $12.18M 1.69M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.7 1.9 USD |
-2.14
|
$2.21B 307.29M USD | $2.36M 328.23K USD | $13.6 1.89 USD | $14.2 1.97 USD | $2.21B 307.29M USD | 39.14 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.67 0.93 USD |
-2.49
|
$2.16B 300.78M USD | $4.98M 691.94K USD | $6.63 0.92 USD | $6.86 0.95 USD | $2.16B 300.78M USD | 0 | -$0.6 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.35 1.44 USD |
-3.63
|
$2.07B 288.41M USD | $4.68M 650.04K USD | $10.32 1.43 USD | $10.79 1.5 USD | $2.07B 288.41M USD | 172.50 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14 1.95 USD |
-2.37
|
$2.05B 285.5M USD | $2.09M 290K USD | $13.92 1.94 USD | $14.42 2.01 USD | $2.05B 285.5M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.28 2.26 USD |
-2.16
|
$1.96B 272.5M USD | $1.17M 162.97K USD | $16.24 2.26 USD | $16.85 2.34 USD | $1.96B 272.5M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.05 1.54 USD |
-3.32
|
$1.92B 267.3M USD | $3.52M 489.82K USD | $11 1.53 USD | $11.48 1.6 USD | $1.92B 267.3M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.1 1.96 USD |
-3.03
|
$1.88B 261.41M USD | $2.01M 278.93K USD | $14.02 1.95 USD | $14.59 2.03 USD | $1.88B 261.41M USD | 47.00 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.27 1.15 USD |
-3.39
|
$1.72B 239.24M USD | $3.99M 554.5K USD | $8.23 1.14 USD | $8.67 1.21 USD | $1.72B 239.24M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.31
|
$1.65B 230.01M USD | $2.33M 324.14K USD | $14.7 2.04 USD | $15.21 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.49 1.74 USD |
-9.3
|
$1.65B 229.96M USD | $12.56M 1.75M USD | $12.4 1.72 USD | $13.85 1.93 USD | $1.65B 229.96M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGSHE 002883.SZ | $10.42 1.45 USD |
-3.7
|
$1.63B 226.25M USD | $3.62M 503.99K USD | $10.36 1.44 USD | $10.81 1.5 USD | $1.63B 226.25M USD | 1042.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.48 1.18 USD |
-3.09
|
$1.56B 216.87M USD | $11.42M 1.59M USD | $8.43 1.17 USD | $8.75 1.22 USD | $1.56B 216.87M USD | 56.53 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.94 1.52 USD |
-2.76
|
$1.53B 213.16M USD | $3.37M 468.31K USD | $10.88 1.51 USD | $11.32 1.57 USD | $1.53B 213.16M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $21.11M 2.94M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.87 1.23 USD |
-3.8
|
$1.42B 196.87M USD | $5.48M 762.46K USD | $8.82 1.23 USD | $9.3 1.29 USD | $1.42B 196.87M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.27 1.43 USD |
-2.75
|
$1.39B 193.22M USD | $4.39M 610.01K USD | $10.1 1.4 USD | $10.63 1.48 USD | $1.39B 193.22M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}