Country: China Exchange: Shenzhen Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (74)
- {{country.name}}
- All countries
- China (74)
Shenzhen (74)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
All sectors
- {{item.name}}
- All sectors
- Industrials (74)
Engineering & Construction (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.05 6.26 USD |
+0.76
|
$15.87B 2.21B USD | $4.87M 676.61K USD | $44.35 6.17 USD | $45.63 6.34 USD | $15.87B 2.21B USD | 563.12 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
+2.36
|
$13.03B 1.81B USD | $21.04M 2.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.14 12.53 USD |
-0.16
|
$12.68B 1.76B USD | $517.7K 71.98K USD | $90.01 12.52 USD | $90.85 12.63 USD | $12.68B 1.76B USD | 125.19 | $0.72 0.1 USD | |
| JSTI Group 300284.SZ | $9.14 1.27 USD |
+5.54
|
$11.54B 1.6B USD | $33.65M 4.68M USD | $8.66 1.2 USD | $9.24 1.28 USD | $11.54B 1.6B USD | 50.77 | $0.18 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.64 1.48 USD |
+1.24
|
$11.4B 1.59B USD | $12.13M 1.69M USD | $10.52 1.46 USD | $10.67 1.48 USD | $11.4B 1.59B USD | 11.44 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+1.5
|
$10.82B 1.5B USD | $34.67M 4.82M USD | $3.96 0.55 USD | $4.05 0.56 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.14 1.13 USD |
+1.12
|
$10.07B 1.4B USD | $5.64M 783.87K USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.07B 1.4B USD | 26.25 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
+2.01
|
$9.88B 1.37B USD | $27.57M 3.83M USD | $9 1.25 USD | $9.14 1.27 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.28
|
$9.48B 1.32B USD | $14.93M 2.08M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.48 0.9 USD |
+1.25
|
$9.3B 1.29B USD | $10.24M 1.42M USD | $6.39 0.89 USD | $6.49 0.9 USD | $9.3B 1.29B USD | 10.98 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.87
|
$9.05B 1.26B USD | $7.42M 1.03M USD | $5.74 0.8 USD | $5.81 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.48 4.79 USD |
+1.2
|
$6.81B 947.12M USD | $6.18M 859.21K USD | $33.57 4.67 USD | $34.68 4.82 USD | $6.81B 947.12M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
+2.17
|
$6.79B 943.54M USD | $39.84M 5.54M USD | $4.12 0.57 USD | $4.25 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $35.49M 4.94M USD | $1.75 0.24 USD | $1.82 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $22.76M 3.16M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
+0.54
|
$6.59B 916.52M USD | $4.94M 687.11K USD | $9.21 1.28 USD | $9.33 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.37 1.16 USD |
+1.58
|
$6.56B 912.61M USD | $6.43M 893.87K USD | $8.21 1.14 USD | $8.41 1.17 USD | $6.56B 912.61M USD | 83.70 | $0.1 0.01 USD | |
| METRO DESIGN 003013.SZ | $14.92 2.07 USD |
+0.34
|
$6.09B 847.09M USD | $1.45M 201.08K USD | $14.85 2.06 USD | $14.95 2.08 USD | $6.09B 847.09M USD | 13.44 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
+2.04
|
$5.93B 824.61M USD | $43.56M 6.06M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.93B 824.61M USD | 0 | -$0.91 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.92 0.82 USD |
+1.2
|
$5.85B 813.94M USD | $13.05M 1.82M USD | $5.82 0.81 USD | $5.94 0.83 USD | $5.85B 813.94M USD | 592.00 | $0.01 0.001 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.73 0.66 USD |
+1.07
|
$5.85B 813.72M USD | $7.86M 1.09M USD | $4.67 0.65 USD | $4.74 0.66 USD | $5.85B 813.72M USD | 20.56 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.24 0.45 USD |
+3.51
|
$5.85B 813.66M USD | $52.41M 7.29M USD | $3.12 0.43 USD | $3.26 0.45 USD | $5.85B 813.66M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
0
|
$5.65B 786.27M USD | $13.49M 1.88M USD | $3.94 0.55 USD | $4 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.09 0.57 USD |
+2.51
|
$5.19B 721.26M USD | $22.31M 3.1M USD | $4 0.56 USD | $4.12 0.57 USD | $5.19B 721.26M USD | 0 | -$0.41 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.7 0.38 USD |
-9.09
|
$4.89B 680.56M USD | $237.04M 32.96M USD | $2.67 0.37 USD | $2.88 0.4 USD | $4.89B 680.56M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.93
|
$4.83B 671.61M USD | $17.6M 2.45M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.49
|
$4.75B 660.33M USD | $4.86M 675.96K USD | $10.08 1.4 USD | $10.25 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $36.33 5.05 USD |
+1.37
|
$4.6B 640.18M USD | $2.24M 310.94K USD | $35.71 4.97 USD | $36.87 5.13 USD | $4.6B 640.18M USD | 67.27 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+2.47
|
$4.43B 615.91M USD | $23.54M 3.27M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.32 1.3 USD |
+1.41
|
$4.33B 602.36M USD | $8.5M 1.18M USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.33B 602.36M USD | 18.64 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.71 3.16 USD |
+1.43
|
$4.26B 592.21M USD | $1.14M 158.38K USD | $22.39 3.11 USD | $22.83 3.17 USD | $4.26B 592.21M USD | 113.54 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.3 6.44 USD |
+9.77
|
$4.19B 582.59M USD | $5.65M 785.67K USD | $41.67 5.79 USD | $48.1 6.69 USD | $4.19B 582.59M USD | 220.47 | $0.21 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.07 0.29 USD |
-5.05
|
$3.77B 523.9M USD | $14.49M 2.01M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.77B 523.9M USD | 0 | -$0.56 -0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.58 0.64 USD |
-0.65
|
$3.58B 498.46M USD | $27.25M 3.79M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.58B 498.46M USD | 114.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.7 2.18 USD |
+13.44
|
$3.54B 492.78M USD | $37.61M 5.23M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.54B 492.78M USD | 0 | -$2.11 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.52 2.3 USD |
+3.38
|
$3.49B 485.45M USD | $5.33M 741.67K USD | $15.88 2.21 USD | $16.56 2.3 USD | $3.49B 485.45M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.24 1.56 USD |
-9.65
|
$3.46B 481.31M USD | $49.96M 6.95M USD | $11.22 1.56 USD | $11.74 1.63 USD | $3.46B 481.31M USD | 38.75 | $0.29 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
-0.66
|
$3.42B 475.7M USD | $8.04M 1.12M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
+2.77
|
$3.41B 474.76M USD | $19.74M 2.74M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.62 2.73 USD |
+4.98
|
$3.39B 471.4M USD | $1.97M 273.58K USD | $18.65 2.59 USD | $19.67 2.73 USD | $3.39B 471.4M USD | 0 | -$1.23 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.32 0.6 USD |
+2.61
|
$3.27B 454.77M USD | $16.02M 2.23M USD | $4.18 0.58 USD | $4.35 0.6 USD | $3.27B 454.77M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+2.25
|
$3.14B 436.11M USD | $21.68M 3.01M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $16.6M 2.31M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.27 2.4 USD |
+6.28
|
$2.88B 399.82M USD | $5.45M 757.54K USD | $16.11 2.24 USD | $17.36 2.41 USD | $2.88B 399.82M USD | 287.83 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-0.22
|
$2.73B 379.44M USD | $4.09M 569.07K USD | $13.7 1.9 USD | $14.15 1.97 USD | $2.73B 379.44M USD | 22.45 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+1.34
|
$2.64B 367.19M USD | $5.54M 770.35K USD | $5.21 0.72 USD | $5.32 0.74 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.06 2.37 USD |
+2.9
|
$2.6B 361.09M USD | $1.51M 210.55K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.6B 361.09M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.78 1.22 USD |
+1.86
|
$2.58B 358.05M USD | $11.81M 1.64M USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.58B 358.05M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.46 0.48 USD |
+1.47
|
$2.54B 353.45M USD | $4.57M 635.73K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.54B 353.45M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
+3.22
|
$2.48B 345.3M USD | $9.34M 1.3M USD | $11.74 1.63 USD | $12.24 1.7 USD | $2.48B 345.3M USD | 0 | -$0.29 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.03 1.26 USD |
+2.5
|
$2.46B 342.23M USD | $5.33M 741.78K USD | $8.8 1.22 USD | $9.03 1.26 USD | $2.46B 342.23M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.92 1.1 USD |
+1.67
|
$2.42B 336.96M USD | $3.61M 502.36K USD | $7.75 1.08 USD | $7.95 1.11 USD | $2.42B 336.96M USD | 27.31 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.15 2.25 USD |
+3.59
|
$2.39B 332.03M USD | $7.99M 1.11M USD | $15.44 2.15 USD | $16.44 2.29 USD | $2.39B 332.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $38.08 5.29 USD |
+2.04
|
$2.3B 320.37M USD | $1.4M 194.79K USD | $36.99 5.14 USD | $38.09 5.3 USD | $2.3B 320.37M USD | 0 | -$4.31 -0.5 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
+1.07
|
$2.27B 316.28M USD | $6.54M 909.73K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.92 0.96 USD |
+1.91
|
$2.24B 312.05M USD | $6.66M 926.07K USD | $6.75 0.94 USD | $6.95 0.97 USD | $2.24B 312.05M USD | 0 | -$0.61 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.53 1.88 USD |
+2.19
|
$2.2B 306.42M USD | $3.83M 532.8K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.2B 306.42M USD | 37.58 | $0.36 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.92 2.49 USD |
+2.69
|
$2.16B 299.95M USD | $1.22M 169.74K USD | $17.38 2.42 USD | $17.99 2.5 USD | $2.16B 299.95M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.38 2 USD |
+1.91
|
$2.11B 293.25M USD | $2.53M 351.2K USD | $14.12 1.96 USD | $14.45 2.01 USD | $2.11B 293.25M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.33 1.44 USD |
-1.62
|
$2.1B 292.59M USD | $6.24M 867.61K USD | $10.29 1.43 USD | $10.52 1.46 USD | $2.1B 292.59M USD | 206.59 | $0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.81 1.64 USD |
+3.51
|
$2.05B 285.68M USD | $5.63M 782.49K USD | $11.4 1.59 USD | $11.87 1.65 USD | $2.05B 285.68M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.13 1.96 USD |
+1.87
|
$1.88B 261.97M USD | $1.94M 269.8K USD | $13.82 1.92 USD | $14.2 1.97 USD | $1.88B 261.97M USD | 47.10 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.77 1.22 USD |
+3.18
|
$1.82B 253.71M USD | $3.73M 519.01K USD | $8.46 1.18 USD | $8.83 1.23 USD | $1.82B 253.71M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $10.93 1.52 USD |
+1.96
|
$1.71B 237.32M USD | $3.55M 493.65K USD | $10.61 1.48 USD | $10.98 1.53 USD | $1.71B 237.32M USD | 1093.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.8 2.06 USD |
+1.3
|
$1.66B 230.48M USD | $1.93M 267.91K USD | $14.57 2.03 USD | $14.92 2.07 USD | $1.66B 230.48M USD | 61.66 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.79 1.22 USD |
+2.09
|
$1.62B 224.8M USD | $3.72M 517.77K USD | $8.61 1.2 USD | $8.78 1.22 USD | $1.62B 224.8M USD | 58.60 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.73 1.63 USD |
+2
|
$1.55B 215.97M USD | $2.75M 382.79K USD | $11.4 1.59 USD | $11.78 1.64 USD | $1.55B 215.97M USD | 0 | -$0.42 -0.05 USD | |
| MAGIC 002856.SZ | $11.29 1.57 USD |
+4.73
|
$1.53B 212.41M USD | $6.33M 880.78K USD | $10.7 1.49 USD | $11.34 1.58 USD | $1.53B 212.41M USD | 0 | -$2.08 -0.2 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.6 1.47 USD |
+2.02
|
$1.49B 206.54M USD | $2.88M 400.65K USD | $10.32 1.43 USD | $10.69 1.49 USD | $1.49B 206.54M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+0.26
|
$1.48B 205.23M USD | $28.83M 4.01M USD | $3.83 0.53 USD | $3.94 0.55 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.62 1.2 USD |
-2.05
|
$1.38B 191.32M USD | $5.77M 801.84K USD | $8.48 1.18 USD | $8.92 1.24 USD | $1.38B 191.32M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}