Country: China Exchange: Shenzhen Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (15)
Department Stores (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
+5.79
|
$46.23B 6.43B USD | $900.89M 125.26M USD | $2.41 0.34 USD | $2.66 0.37 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.18B 2.81B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.18B 2.81B USD | 36.00 | $0.09 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.72 0.8 USD |
+3.62
|
$15.38B 2.14B USD | $162.85M 22.64M USD | $5.44 0.76 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 11.91 | $0.48 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.59 0.92 USD |
+10.02
|
$9.19B 1.28B USD | $70.74M 9.84M USD | $6.33 0.88 USD | $6.59 0.92 USD | $9.19B 1.28B USD | 659.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+2.37
|
$7.64B 1.06B USD | $35.26M 4.9M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.22
|
$6.98B 970.86M USD | $9.04M 1.26M USD | $9.06 1.26 USD | $9.17 1.28 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.55
|
$6.29B 874.36M USD | $14.44M 2.01M USD | $5.37 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.15 0.3 USD |
+0.47
|
$5.89B 818.31M USD | $52.21M 7.26M USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.89B 818.31M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.95 0.97 USD |
+1.02
|
$4.89B 680.35M USD | $19.26M 2.68M USD | $6.86 0.95 USD | $7.08 0.98 USD | $4.89B 680.35M USD | 115.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
+4.06
|
$4.8B 667.61M USD | $43.15M 6M USD | $6.42 0.89 USD | $6.9 0.96 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $10.55M 1.47M USD | $5.63 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.49
|
$3.38B 470.57M USD | $6.62M 920.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.26 1.01 USD |
-0.95
|
$3.02B 419.65M USD | $10.92M 1.52M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.02B 419.65M USD | 29.03 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.49 0.76 USD |
+1.29
|
$2.98B 414.94M USD | $8.22M 1.14M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.98B 414.94M USD | 24.95 | $0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.33 0.88 USD |
+1.44
|
$2.26B 313.68M USD | $11.07M 1.54M USD | $6.23 0.87 USD | $6.56 0.91 USD | $2.26B 313.68M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}