Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.07 0.6 USD |
-0.97
|
CN¥28.94B 4.27B USD | CN¥1.46M 215.29K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥28.94B 4.27B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.85 2.34 USD |
-2.4
|
CN¥15.36B 2.27B USD | CN¥3.62M 533.72K USD | CN¥15.70 2.32 USD | CN¥16.22 2.39 USD | CN¥15.36B 2.27B USD | 25.56 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥22.74M 3.36M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.83 0.57 USD |
-0.78
|
CN¥10.18B 1.5B USD | CN¥825.50K 121.8K USD | CN¥3.82 0.56 USD | CN¥3.85 0.57 USD | CN¥10.18B 1.5B USD | 127.66 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.06 7.24 USD |
-1.27
|
CN¥9.86B 1.45B USD | CN¥1.36M 200.22K USD | CN¥48.33 7.13 USD | CN¥49.58 7.32 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.73 1.14 USD |
-1.15
|
CN¥9.08B 1.34B USD | CN¥1.88M 277.85K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥9.08B 1.34B USD | 14.58 | CN¥0.53 0.08 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.88 3.38 USD |
-3.05
|
CN¥8.65B 1.28B USD | CN¥4.08M 601.53K USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.65B 1.28B USD | 286.00 | CN¥0.08 0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.83 0.71 USD |
-1.02
|
CN¥6.10B 899.62M USD | CN¥1.13M 167.2K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥6.10B 899.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.01 3.4 USD |
-1.79
|
CN¥5.41B 797.52M USD | CN¥813.00K 119.96K USD | CN¥22.91 3.38 USD | CN¥23.34 3.44 USD | CN¥5.41B 797.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.67 0.54 USD |
+0.55
|
CN¥4.21B 621.41M USD | CN¥4.02M 593.55K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥4.21B 621.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.48 0.96 USD |
-4
|
CN¥3.88B 572.78M USD | CN¥3.05M 450.64K USD | CN¥6.45 0.95 USD | CN¥6.74 0.99 USD | CN¥3.88B 572.78M USD | 108.00 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
-1.43
|
HK$4.20B 536.84M USD | HK$196.90K 25.18K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.65 USD |
-0.45
|
CN¥3.50B 516.51M USD | CN¥354.00K 52.23K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥3.50B 516.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.32 0.49 USD |
-1.48
|
CN¥3.06B 451.45M USD | CN¥3.72M 549.17K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.21 0.62 USD |
-0.47
|
CN¥2.94B 433.6M USD | CN¥2.70M 398.42K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.94B 433.6M USD | 60.14 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.70 1.73 USD |
-0.09
|
CN¥2.88B 424.52M USD | CN¥547.90K 80.84K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥2.88B 424.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.87 0.57 USD |
-2.76
|
CN¥2.65B 390.63M USD | CN¥2.02M 297.54K USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥2.65B 390.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥21.89M 3.23M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}