Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Information Technology Services (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.10 4.15 USD |
+3.88
|
CN¥35.41B 5.22B USD | CN¥54.10M 7.98M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.41B 5.22B USD | 562.00 | CN¥0.05 0.007 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.45 3.46 USD |
+1.69
|
CN¥23.84B 3.52B USD | CN¥25.11M 3.7M USD | CN¥22.79 3.36 USD | CN¥23.49 3.47 USD | CN¥23.84B 3.52B USD | 42.63 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.82 2.92 USD |
+2.48
|
CN¥19.53B 2.88B USD | CN¥37.23M 5.49M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.53B 2.88B USD | 110.11 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.99 2.65 USD |
+1.75
|
CN¥18.41B 2.72B USD | CN¥50.60M 7.47M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.41B 2.72B USD | 78.21 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.43 0.95 USD |
+0.47
|
CN¥17.13B 2.53B USD | CN¥277.35M 40.92M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.13B 2.53B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.05 1.78 USD |
-3.45
|
CN¥12.54B 1.85B USD | CN¥31.28M 4.62M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.54B 1.85B USD | 40.16 | CN¥0.30 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥12.09B 1.78B USD | CN¥968.14M 142.85M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.43 3.31 USD |
+0.22
|
CN¥11.90B 1.76B USD | CN¥14.04M 2.07M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.90B 1.76B USD | 160.21 | CN¥0.14 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.39 1.98 USD |
-0.37
|
CN¥11.32B 1.67B USD | CN¥7.47M 1.1M USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.38 3.3 USD |
+1.13
|
CN¥11.25B 1.66B USD | CN¥20.11M 2.97M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.71 2.32 USD |
-0.13
|
CN¥11.06B 1.63B USD | CN¥8.44M 1.24M USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.06B 1.63B USD | 25.75 | CN¥0.61 0.09 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.36 3.59 USD |
-1.77
|
CN¥9.95B 1.47B USD | CN¥18.32M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.71 2.32 USD |
+3.02
|
CN¥9.79B 1.44B USD | CN¥10.86M 1.6M USD | CN¥15.02 2.22 USD | CN¥15.83 2.34 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.88 2.79 USD |
+3.85
|
CN¥9.22B 1.36B USD | CN¥25.89M 3.82M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.57 2.89 USD |
+5.1
|
CN¥8.39B 1.24B USD | CN¥37.34M 5.51M USD | CN¥18.46 2.72 USD | CN¥19.88 2.93 USD | CN¥8.39B 1.24B USD | 81.54 | CN¥0.24 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.01 0.74 USD |
+2.04
|
CN¥7.22B 1.06B USD | CN¥16.03M 2.36M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.18 4.9 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥4.87M 718.92K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.11 1.05 USD |
+0.57
|
CN¥7.16B 1.06B USD | CN¥9.77M 1.44M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.16B 1.06B USD | 101.57 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
+1.52
|
CN¥6.95B 1.03B USD | CN¥5.16M 761.41K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.30 2.26 USD |
+4.58
|
CN¥6.74B 994.39M USD | CN¥21.24M 3.13M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥6.74B 994.39M USD | 218.57 | CN¥0.07 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.65 1.42 USD |
-0.72
|
CN¥6.17B 910.87M USD | CN¥18.67M 2.75M USD | CN¥9.64 1.42 USD | CN¥10.01 1.48 USD | CN¥6.17B 910.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 174.26 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 128.00 | CN¥0.10 0.01 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 500.45 | CN¥0.11 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.36 2.27 USD |
+1.59
|
CN¥3.55B 524.4M USD | CN¥2.79M 411.19K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 524.4M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.34 2.71 USD |
+1.61
|
CN¥3.55B 523.94M USD | CN¥1.99M 293.94K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.73M 1.58M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.55 2.15 USD |
+7.06
|
CN¥3.51B 517.68M USD | CN¥13.27M 1.96M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥30.73M 4.53M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥2.80M 412.42K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.25 3.73 USD |
+0.44
|
CN¥2.98B 439.8M USD | CN¥2.34M 345.07K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.98B 439.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 1.04 USD |
+3.22
|
CN¥2.60B 383.08M USD | CN¥5.61M 828.3K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.76 1.14 USD |
+1.04
|
CN¥2.43B 359.17M USD | CN¥6.60M 973.3K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 359.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.21 0.92 USD |
-2.66
|
CN¥1.89B 279.51M USD | CN¥10.64M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.71 1.58 USD |
+1.9
|
CN¥1.77B 260.96M USD | CN¥5.94M 876.58K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.77B 260.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}