Country: China Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- China (54)
Shenzhen (54)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (54)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Information Technology Services (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$19.01B 2.64B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $19.01B 2.64B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.12 | $0.58 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.55B 2.3B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.55B 2.3B USD | 97.64 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.26B 2.26B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.26B 2.26B USD | 111.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.41B 2B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.41B 2B USD | 59.44 | $0.09 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$14.11B 1.96B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $14.11B 1.96B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.74B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.74B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$13.07B 1.82B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.66B 1.62B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.66B 1.62B USD | 57.54 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.71B 1.49B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.71B 1.49B USD | 73.91 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.44 3.12 USD |
-2.94
|
$10.63B 1.48B USD | $88.35M 12.28M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.63B 1.48B USD | 561.00 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.5B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.72 3.3 USD |
-1.33
|
$10.31B 1.43B USD | $21.97M 3.06M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.31B 1.43B USD | 79.06 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.77 2.61 USD |
+0.32
|
$9.42B 1.31B USD | $26.09M 3.63M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.42B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
+0.24
|
$8.98B 1.25B USD | $2.84M 394.56K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $13.92 1.94 USD |
-1.14
|
$8.24B 1.15B USD | $21.04M 2.93M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.24B 1.15B USD | 46.39 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.7 2.88 USD |
-0.24
|
$8.17B 1.14B USD | $34.94M 4.86M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.17B 1.14B USD | 86.25 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.85B 952.37M USD | $16.63M 2.31M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.9 2.07 USD |
-1.52
|
$6.51B 904.7M USD | $48.9M 6.8M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.51B 904.7M USD | 87.64 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.52 1.05 USD |
+1.21
|
$6.11B 848.89M USD | $18.51M 2.57M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.11B 848.89M USD | 0 | -$0.59 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.39 2.56 USD |
-4.12
|
$6.01B 835.94M USD | $37.29M 5.19M USD | $18.37 2.55 USD | $19.79 2.75 USD | $6.01B 835.94M USD | 0 | -$0.18 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.73B 796.36M USD | $12.64M 1.76M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 72.95 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.86 1.79 USD |
-0.31
|
$5.68B 790.09M USD | $9.71M 1.35M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.78 1.64 USD |
-0.51
|
$5.26B 731.39M USD | $14.61M 2.03M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.23 8.1 USD |
-0.55
|
$5.08B 706.44M USD | $1.46M 203.23K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.08B 706.44M USD | 223.96 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
-0.92
|
$5.08B 705.73M USD | $8.33M 1.16M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.08B 705.73M USD | 180.33 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.44 1.03 USD |
-0.8
|
$4.96B 689.91M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.96B 689.91M USD | 186.00 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.96 3.47 USD |
+1.5
|
$4.83B 671.96M USD | $30.81M 4.28M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.83B 671.96M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.84 2.76 USD |
-1.2
|
$4.65B 646.04M USD | $3.08M 428.65K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.65B 646.04M USD | 86.26 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.5B 625.33M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.23B 587.71M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.98 1.67 USD |
-2.2
|
$4.19B 582.01M USD | $5.5M 764.69K USD | $11.96 1.66 USD | $12.2 1.7 USD | $4.19B 582.01M USD | 599.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.14 1.97 USD |
-0.35
|
$4.01B 557.92M USD | $3.03M 421.83K USD | $14 1.95 USD | $14.27 1.98 USD | $4.01B 557.92M USD | 38.21 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23 3.2 USD |
+0.22
|
$3.93B 546.06M USD | $1.85M 257.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.93B 546.06M USD | 67.64 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
+1.08
|
$3.87B 538.38M USD | $5.01M 697.22K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.87B 538.38M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.25
|
$3.38B 469.58M USD | $3.86M 536.71K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
0
|
$3.37B 468.67M USD | $51.01M 7.09M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.55 1.88 USD |
+0.74
|
$3.27B 454.32M USD | $12.14M 1.69M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.32M USD | 0 | -$0.3 -0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
-1.74
|
$3.07B 427.44M USD | $27.33M 3.8M USD | $4.41 0.61 USD | $4.61 0.64 USD | $3.07B 427.44M USD | 151.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.86 4.01 USD |
-0.82
|
$3.03B 420.8M USD | $1.2M 167.31K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3.03B 420.8M USD | 169.76 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.96 1.25 USD |
-0.99
|
$2.84B 394.73M USD | $10.37M 1.44M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.84B 394.73M USD | 0 | -$3.16 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.73 1.91 USD |
-0.94
|
$2.28B 317.17M USD | $3.53M 490.48K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.28B 317.17M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.17B 301.18M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}