Country: China Exchange: Shenzhen Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.29 5.88 USD |
-0.47
|
$231.02B 32.12B USD | $19.75M 2.75M USD | $41.95 5.83 USD | $42.9 5.96 USD | $231.02B 32.12B USD | 9.39 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $22.52M 3.13M USD | $17.03 2.37 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.31 1.29 USD |
-1.48
|
$42.14B 5.86B USD | $19.9M 2.77M USD | $9.31 1.29 USD | $9.46 1.32 USD | $42.14B 5.86B USD | 15.26 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.08 23.93 USD |
-0.91
|
$30.97B 4.31B USD | $1.65M 228.98K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.97B 4.31B USD | 66.18 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $51.54M 7.17M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.25 1.98 USD |
-1.18
|
$17.72B 2.46B USD | $4.46M 619.47K USD | $14.24 1.98 USD | $14.45 2.01 USD | $17.72B 2.46B USD | 18.75 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $50.8M 7.06M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.83
|
$15.92B 2.21B USD | $5.82M 808.93K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.74 1.35 USD |
-2.01
|
$14.31B 1.99B USD | $17.62M 2.45M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.31B 1.99B USD | 324.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.05 1.12 USD |
-1.47
|
$8.91B 1.24B USD | $6.45M 896.41K USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.91B 1.24B USD | 23.00 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.64 1.34 USD |
-1.83
|
$8.48B 1.18B USD | $7.49M 1.04M USD | $9.61 1.34 USD | $9.84 1.37 USD | $8.48B 1.18B USD | 160.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.92 1.24 USD |
-1.98
|
$8.45B 1.17B USD | $17.93M 2.49M USD | $8.91 1.24 USD | $9.12 1.27 USD | $8.45B 1.17B USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.66 2.18 USD |
-0.25
|
$8.3B 1.15B USD | $3.85M 535.21K USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.3B 1.15B USD | 10.51 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.87 0.82 USD |
-2
|
$6.76B 939.84M USD | $19.85M 2.76M USD | $5.85 0.81 USD | $5.99 0.83 USD | $6.76B 939.84M USD | 41.92 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.49B 902.12M USD | $16.99M 2.36M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.49B 902.12M USD | 6.48 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.96 1.66 USD |
-0.08
|
$5.78B 803.38M USD | $12.78M 1.78M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.78B 803.38M USD | 35.17 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
-2.71
|
$5.59B 777.51M USD | $11.32M 1.57M USD | $7.51 1.04 USD | $7.81 1.09 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.03B 699.89M USD | $32.62M 4.54M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-2.66
|
$4.27B 593.35M USD | $18.73M 2.6M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.27B 593.35M USD | 57.91 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.37 1.02 USD |
-3.53
|
$4.18B 581.15M USD | $57.72M 8.03M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.18B 581.15M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.2 2.11 USD |
-0.13
|
$3.92B 544.82M USD | $2.83M 393.6K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.92B 544.82M USD | 380.00 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $6.31M 876.67K USD | $18.46 2.57 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.47B 482.97M USD | $4.77M 663.75K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $14.9 2.07 USD |
-2.99
|
$3.03B 420.97M USD | $6.39M 888.35K USD | $14.89 2.07 USD | $15.41 2.14 USD | $3.03B 420.97M USD | 19.60 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.68 1.07 USD |
-3.64
|
$3.02B 419.92M USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.02B 419.92M USD | 20.75 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.99 1.11 USD |
-1.48
|
$2.79B 387.68M USD | $3.69M 513.35K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 387.68M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.7 0.51 USD |
-0.54
|
$2.63B 365.84M USD | $9.96M 1.38M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.63B 365.84M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.07 0.98 USD |
-1.53
|
$2.45B 340.75M USD | $14.69M 2.04M USD | $7.06 0.98 USD | $7.38 1.03 USD | $2.45B 340.75M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.06 0.7 USD |
-2.32
|
$2.38B 331.24M USD | $6.26M 870.56K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.38B 331.24M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.51 1.46 USD |
-3.67
|
$2.22B 308.83M USD | $11.61M 1.61M USD | $10.45 1.45 USD | $10.89 1.51 USD | $2.22B 308.83M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.38 0.89 USD |
-2.45
|
$2B 277.64M USD | $3.5M 487.07K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2B 277.64M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.79 1.22 USD |
-2.22
|
$1.72B 238.58M USD | $4.15M 577.61K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.72B 238.58M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.6 1.89 USD |
-2.23
|
$1.63B 227.3M USD | $2.31M 320.91K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 227.3M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.58 1.19 USD |
+1.3
|
$1.58B 219.67M USD | $9.89M 1.38M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.67M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}