Country: China Exchange: Shenzhen Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$209.77B 29.17B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.49
|
$107.59B 14.96B USD | $14.29M 1.99M USD | $16.15 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.39 1.31 USD |
-1.37
|
$42.5B 5.91B USD | $20.86M 2.9M USD | $9.37 1.3 USD | $9.52 1.32 USD | $42.5B 5.91B USD | 15.39 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$27.93B 3.88B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.7B 2.6B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.7B 2.6B USD | 19.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.74
|
$17.29B 2.4B USD | $35.24M 4.9M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.29B 2.4B USD | 25.12 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.08 2.51 USD |
-0.39
|
$14.96B 2.08B USD | $4.56M 634.37K USD | $17.96 2.5 USD | $18.18 2.53 USD | $14.96B 2.08B USD | 9.08 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.08 1.4 USD |
-0.49
|
$14.81B 2.06B USD | $9.18M 1.28M USD | $10.07 1.4 USD | $10.13 1.41 USD | $14.81B 2.06B USD | 336.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.03B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.03B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-1.4
|
$8.68B 1.21B USD | $6.36M 883.78K USD | $9.85 1.37 USD | $10.01 1.39 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.57B 1.19B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
-0.44
|
$8.36B 1.16B USD | $6.19M 861.23K USD | $15.64 2.17 USD | $15.99 2.22 USD | $8.36B 1.16B USD | 10.64 | $1.48 0.21 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.38B 887.01M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.38B 887.01M USD | 39.57 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.12 1.55 USD |
-1.33
|
$5.37B 746.95M USD | $8.4M 1.17M USD | $11.08 1.54 USD | $11.39 1.58 USD | $5.37B 746.95M USD | 32.70 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-1.29
|
$4.88B 679.13M USD | $14.16M 1.97M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-1.28
|
$4.26B 592.5M USD | $12.61M 1.75M USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$3.77B 523.59M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $3.77B 523.59M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.72B 516.86M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.72B 516.86M USD | 360.50 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.49B 484.83M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.49B 484.83M USD | 22.67 | $0.82 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.08B 428.13M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.01B 418.75M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.01B 418.75M USD | 19.39 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.89B 401.27M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.82B 392.54M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.36B 328.7M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.36B 328.7M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.84 0.95 USD |
-0.15
|
$2.14B 297.66M USD | $20.77M 2.89M USD | $6.57 0.91 USD | $7.33 1.02 USD | $2.14B 297.66M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.73B 240.17M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.73B 240.17M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-2.84
|
$1.45B 201.49M USD | $11.35M 1.58M USD | $7.74 1.08 USD | $8.09 1.12 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}