Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (34)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.90 5.15 USD |
+2.17
|
CN¥201.48B 29.73B USD | CN¥52.95M 7.81M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.48B 29.73B USD | 19.38 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥85.77B 12.65B USD | CN¥49.96M 7.37M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥85.77B 12.65B USD | 39.06 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥191.39 28.24 USD |
+4.58
|
CN¥37.77B 5.57B USD | CN¥2.06M 304.67K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.77B 5.57B USD | 21.69 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥29.27B 4.32B USD | CN¥79.67M 11.76M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.08 0.45 USD |
+0.99
|
CN¥28.49B 4.2B USD | CN¥117.36M 17.32M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.35 2.41 USD |
+1.68
|
CN¥20.32B 3B USD | CN¥10.35M 1.53M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.32B 3B USD | 13.51 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.07 2.67 USD |
+1.18
|
CN¥15.13B 2.23B USD | CN¥5.75M 848.14K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.13B 2.23B USD | 29.62 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥12.99B 1.92B USD | CN¥176.16M 25.99M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥12.09B 1.78B USD | CN¥14.88M 2.2M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.09B 1.78B USD | 274.33 | CN¥0.03 0.004 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥11.74B 1.73B USD | CN¥20.22M 2.98M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.74B 1.73B USD | 41.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.99 2.8 USD |
-3.16
|
CN¥10.07B 1.49B USD | CN¥75.25M 11.1M USD | CN¥18.90 2.79 USD | CN¥21.18 3.13 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.71 1.29 USD |
+6.48
|
CN¥7.66B 1.13B USD | CN¥22.97M 3.39M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.66B 1.13B USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥6.67B 984.02M USD | CN¥12.55M 1.85M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.67B 984.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
+2.57
|
CN¥5.98B 881.79M USD | CN¥37.55M 5.54M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥5.52B 815.2M USD | CN¥5.14M 758.46K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.52B 815.2M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.27B 776.98M USD | CN¥59.07M 8.72M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.90 1.9 USD |
+1.26
|
CN¥4.83B 713.27M USD | CN¥6.77M 998.81K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥4.83B 713.27M USD | 10.84 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.99 1.47 USD |
+4.07
|
CN¥4.83B 712.09M USD | CN¥7.52M 1.11M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.83B 712.09M USD | 13.49 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥4.77B 704.29M USD | CN¥4.30M 635.09K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.77B 704.29M USD | 59.79 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.47 0.81 USD |
+0.92
|
CN¥4.71B 694.53M USD | CN¥23.75M 3.5M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.71B 694.53M USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥3.90B 575.9M USD | CN¥24.38M 3.6M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥3.56B 524.78M USD | CN¥22.13M 3.26M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.87 2.78 USD |
+1.56
|
CN¥3.54B 522.25M USD | CN¥10.55M 1.56M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.54B 522.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.60 3.19 USD |
+5.62
|
CN¥3.43B 505.74M USD | CN¥7.65M 1.13M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.43B 505.74M USD | 15.31 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.89M 721.71K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+1.36
|
CN¥2.88B 425.61M USD | CN¥2.05M 303.01K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.82B 416.04M USD | CN¥2.78M 410.39K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.16 1.06 USD |
+1.56
|
CN¥2.50B 368.65M USD | CN¥7.22M 1.07M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.61 1.71 USD |
-1.69
|
CN¥2.45B 362.02M USD | CN¥7.09M 1.05M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.45B 362.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥2.43B 359.13M USD | CN¥9.38M 1.38M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.43B 359.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥7.71M 1.14M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥2.03B 298.95M USD | CN¥2.21M 325.39K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.03B 298.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.16 1.5 USD |
+4.21
|
CN¥1.98B 292.63M USD | CN¥8.23M 1.21M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥1.94B 286.4M USD | CN¥4.26M 628.06K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}