Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (40)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.33M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.46 19.1 USD |
-4.52
|
CN¥70.34B 10.38B USD | CN¥25.86M 3.82M USD | CN¥128.00 18.89 USD | CN¥138.00 20.36 USD | CN¥70.34B 10.38B USD | 50.96 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.76 12.06 USD |
-2.14
|
CN¥69.47B 10.25B USD | CN¥38.15M 5.63M USD | CN¥81.12 11.97 USD | CN¥84.40 12.45 USD | CN¥69.47B 10.25B USD | 41.71 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥264.60 39.04 USD |
-1.7
|
CN¥57.45B 8.48B USD | CN¥8.63M 1.27M USD | CN¥253.09 37.34 USD | CN¥276.68 40.82 USD | CN¥57.45B 8.48B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.39 14.52 USD |
-3.05
|
CN¥56.57B 8.35B USD | CN¥18.38M 2.71M USD | CN¥98.39 14.52 USD | CN¥103.95 15.34 USD | CN¥56.57B 8.35B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.65 5.56 USD |
+1.24
|
CN¥37.41B 5.52B USD | CN¥57.16M 8.43M USD | CN¥36.39 5.37 USD | CN¥39.04 5.76 USD | CN¥37.41B 5.52B USD | 99.07 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥57.23 8.44 USD |
-2.67
|
CN¥29.91B 4.41B USD | CN¥14.98M 2.21M USD | CN¥57.18 8.44 USD | CN¥59.39 8.76 USD | CN¥29.91B 4.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.62 5.99 USD |
-5.12
|
CN¥29.74B 4.39B USD | CN¥38.49M 5.68M USD | CN¥40.60 5.99 USD | CN¥43.00 6.34 USD | CN¥29.74B 4.39B USD | 20.93 | CN¥1.94 0.29 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥25.53 3.77 USD |
+6.15
|
CN¥23.50B 3.47B USD | CN¥73.33M 10.82M USD | CN¥23.83 3.52 USD | CN¥26.00 3.84 USD | CN¥23.50B 3.47B USD | 212.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥94.35 13.92 USD |
+2.29
|
CN¥20.89B 3.08B USD | CN¥34.43M 5.08M USD | CN¥93.97 13.86 USD | CN¥102.32 15.1 USD | CN¥20.89B 3.08B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥29.05 4.29 USD |
-4.38
|
CN¥19.70B 2.91B USD | CN¥69.67M 10.28M USD | CN¥28.68 4.23 USD | CN¥30.38 4.48 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.35 10.68 USD |
-2.43
|
CN¥16.85B 2.49B USD | CN¥11.59M 1.71M USD | CN¥71.51 10.55 USD | CN¥74.83 11.04 USD | CN¥16.85B 2.49B USD | 76.96 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥39.04 5.76 USD |
+1.46
|
CN¥14.65B 2.16B USD | CN¥83.70M 12.35M USD | CN¥36.18 5.34 USD | CN¥40.78 6.02 USD | CN¥14.65B 2.16B USD | 125.93 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.08 2.08 USD |
-2.83
|
CN¥12.79B 1.89B USD | CN¥49.77M 7.34M USD | CN¥13.85 2.04 USD | CN¥14.58 2.15 USD | CN¥12.79B 1.89B USD | 93.86 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.05 6.5 USD |
+12.86
|
CN¥12.07B 1.78B USD | CN¥71.61M 10.57M USD | CN¥41.00 6.05 USD | CN¥45.18 6.67 USD | CN¥12.07B 1.78B USD | 65.74 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.52 4.65 USD |
-3.58
|
CN¥10.76B 1.59B USD | CN¥27.00M 3.98M USD | CN¥31.47 4.64 USD | CN¥33.69 4.97 USD | CN¥10.76B 1.59B USD | 165.89 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥9.45B 1.39B USD | CN¥36.82M 5.43M USD | CN¥12.21 1.8 USD | CN¥12.95 1.91 USD | CN¥9.45B 1.39B USD | 52.20 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.17 2.09 USD |
-0.63
|
CN¥7.26B 1.07B USD | CN¥13.71M 2.02M USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥7.26B 1.07B USD | 128.81 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.12 4.3 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥17.13M 2.53M USD | CN¥28.85 4.26 USD | CN¥30.63 4.52 USD | CN¥7.18B 1.06B USD | 416.00 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.76 1.44 USD |
-4.41
|
CN¥6.60B 974.01M USD | CN¥96.29M 14.21M USD | CN¥9.43 1.39 USD | CN¥10.29 1.52 USD | CN¥6.60B 974.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.80 1.59 USD |
+1.6
|
CN¥4.98B 734.82M USD | CN¥7.97M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥4.98B 734.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥4.84B 714.65M USD | CN¥6.13M 904.67K USD | CN¥10.33 1.52 USD | CN¥10.57 1.56 USD | CN¥4.84B 714.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-3.51
|
CN¥4.72B 696.82M USD | CN¥47.07M 6.94M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥4.72B 696.82M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.46 0.51 USD |
+1.47
|
CN¥3.81B 562.8M USD | CN¥39.31M 5.8M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥30.08M 4.44M USD | CN¥19.08M 2.81M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}