Country: China Exchange: Shenzhen Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.29B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.29B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$37.15B 5.17B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.60 | $2.05 0.29 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.6 11.07 USD |
+0.95
|
$17.28B 2.4B USD | $7.49M 1.04M USD | $78.24 10.88 USD | $81 11.26 USD | $17.28B 2.4B USD | 159.19 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $20.85M 2.9M USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
+0.5
|
$11.77B 1.64B USD | $7.72M 1.07M USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.1M 291.44K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.86B 1.51B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.86B 1.51B USD | 263.62 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.8M 10.68M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.27B 1.15B USD | $9.21M 1.28M USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.27B 1.15B USD | 70.70 | $0.34 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 35.12 | $0.33 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.39 1.31 USD |
+0.11
|
$7.61B 1.06B USD | $6.32M 878.6K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.61B 1.06B USD | 72.23 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $4.47M 621.74K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.11 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.58B 914.36M USD | $23.38M 3.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.58B 914.36M USD | 33.67 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.38 1.44 USD |
-0.95
|
$6.48B 901.23M USD | $78.99M 10.98M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.48B 901.23M USD | 148.28 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.75 2.33 USD |
+2.76
|
$6.29B 874.03M USD | $45.17M 6.28M USD | $16.01 2.23 USD | $16.9 2.35 USD | $6.29B 874.03M USD | 69.79 | $0.24 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 862.12M USD | $7.26M 1.01M USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 862.12M USD | 229.09 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $54.52M 7.58M USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.67B 787.91M USD | $32.01M 4.45M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$5.04B 700.63M USD | $9.65M 1.34M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.04B 700.63M USD | 737.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $27.62M 3.84M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.56 0.77 USD |
-2.63
|
$1.14B 159.19M USD | $2.1M 291.55K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}