Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥400.18B 59.04B USD | CN¥79.24M 11.69M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥400.18B 59.04B USD | 21.26 | CN¥2.43 0.36 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥166.70B 24.6B USD | CN¥562.85M 83.05M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥166.70B 24.6B USD | 29.99 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥83.69 12.35 USD |
+2.7
|
CN¥162.81B 24.02B USD | CN¥123.93M 18.29M USD | CN¥83.27 12.29 USD | CN¥87.00 12.84 USD | CN¥162.81B 24.02B USD | 28.08 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.30 12 USD |
+5.45
|
CN¥156.79B 23.13B USD | CN¥68.95M 10.17M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥156.79B 23.13B USD | 23.49 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.17 4.3 USD |
+1.25
|
CN¥153.98B 22.72B USD | CN¥78.72M 11.62M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥153.98B 22.72B USD | 59.53 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$552.52K 70.65K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.04 11.22 USD |
+1.63
|
CN¥151.83B 22.4B USD | CN¥45.24M 6.68M USD | CN¥75.68 11.17 USD | CN¥79.30 11.7 USD | CN¥151.83B 22.4B USD | 32.22 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.20 30.72 USD |
+2.31
|
CN¥141.81B 20.92B USD | CN¥10.33M 1.52M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥141.81B 20.92B USD | 27.53 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥132.80 19.59 USD |
+1.05
|
CN¥130.51B 19.26B USD | CN¥33.05M 4.88M USD | CN¥131.61 19.42 USD | CN¥138.90 20.49 USD | CN¥130.51B 19.26B USD | 27.32 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.57 7.31 USD |
+3.12
|
CN¥114.88B 16.95B USD | CN¥30.48M 4.5M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥114.88B 16.95B USD | 30.59 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥99.94B 14.75B USD | CN¥103.18M 15.22M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.94B 14.75B USD | 40.76 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
-0.47
|
CN¥71.79B 10.59B USD | CN¥13.57M 2M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.35 25.87 USD |
+1.78
|
CN¥50.22B 7.41B USD | CN¥4.68M 690.66K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.22B 7.41B USD | 23.34 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.83 7.5 USD |
+6.56
|
CN¥49.18B 7.26B USD | CN¥105.30M 15.54M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥49.18B 7.26B USD | 71.59 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.49 9.66 USD |
-0.82
|
CN¥47.68B 7.03B USD | CN¥54.19M 8M USD | CN¥64.96 9.58 USD | CN¥68.59 10.12 USD | CN¥47.68B 7.03B USD | 23.22 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.59 4.07 USD |
+2.64
|
CN¥46.89B 6.92B USD | CN¥85.48M 12.61M USD | CN¥27.50 4.06 USD | CN¥28.50 4.21 USD | CN¥46.89B 6.92B USD | 106.11 | CN¥0.26 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.91 4.56 USD |
+4.28
|
CN¥42.08B 6.21B USD | CN¥83.24M 12.28M USD | CN¥30.60 4.51 USD | CN¥31.77 4.69 USD | CN¥42.08B 6.21B USD | 618.20 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.37 12.74 USD |
+2.67
|
CN¥38.96B 5.75B USD | CN¥5.24M 773.58K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥38.96B 5.75B USD | 52.03 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.20 4.75 USD |
+1.32
|
CN¥36.95B 5.45B USD | CN¥52.10M 7.69M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥36.95B 5.45B USD | 52.78 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.73 3.65 USD |
+4.48
|
CN¥34.39B 5.07B USD | CN¥56.35M 8.31M USD | CN¥23.41 3.45 USD | CN¥25.18 3.72 USD | CN¥34.39B 5.07B USD | 27.78 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥16.00M 2.36M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.70 10.58 USD |
+1.83
|
CN¥31.22B 4.61B USD | CN¥16.34M 2.41M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.22B 4.61B USD | 275.76 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.91 6.33 USD |
+1.32
|
CN¥30.00B 4.43B USD | CN¥8.04M 1.19M USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.00B 4.43B USD | 11.32 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.59 0.97 USD |
+2.97
|
CN¥29.83B 4.4B USD | CN¥43.10M 6.36M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.83B 4.4B USD | 27.45 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.13 4.89 USD |
+1.63
|
CN¥28.18B 4.16B USD | CN¥28.23M 4.16M USD | CN¥33.02 4.87 USD | CN¥33.98 5.01 USD | CN¥28.18B 4.16B USD | 36.40 | CN¥0.91 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.83 8.53 USD |
+5.92
|
CN¥26.26B 3.87B USD | CN¥22.76M 3.36M USD | CN¥54.28 8.01 USD | CN¥58.00 8.56 USD | CN¥26.26B 3.87B USD | 113.39 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.14 9.32 USD |
+6.3
|
CN¥25.77B 3.8B USD | CN¥13.44M 1.98M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥25.77B 3.8B USD | 47.47 | CN¥1.33 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.86 7.06 USD |
+1.81
|
CN¥22.51B 3.32B USD | CN¥17.10M 2.52M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.51B 3.32B USD | 58.36 | CN¥0.82 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.02 9.89 USD |
-0.3
|
CN¥20.07B 2.96B USD | CN¥18.19M 2.68M USD | CN¥66.96 9.88 USD | CN¥72.33 10.67 USD | CN¥20.07B 2.96B USD | 53.61 | CN¥1.25 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥19.96B 2.95B USD | CN¥58.70M 8.66M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.66 5.26 USD |
+0.34
|
CN¥19.76B 2.92B USD | CN¥5.50M 812.09K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.76B 2.92B USD | 23.93 | CN¥1.49 0.22 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.33 8.75 USD |
+1.56
|
CN¥18.83B 2.78B USD | CN¥13.94M 2.06M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥18.83B 2.78B USD | 38.77 | CN¥1.53 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.33 14.51 USD |
+3.94
|
CN¥18.82B 2.78B USD | CN¥4.52M 666.61K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥18.82B 2.78B USD | 156.07 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.21 2.24 USD |
+0.53
|
CN¥18.82B 2.78B USD | CN¥77.87M 11.49M USD | CN¥15.16 2.24 USD | CN¥15.94 2.35 USD | CN¥18.82B 2.78B USD | 28.69 | CN¥0.53 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.69 4.23 USD |
+3.39
|
CN¥16.83B 2.48B USD | CN¥12.85M 1.9M USD | CN¥28.35 4.18 USD | CN¥29.17 4.3 USD | CN¥16.83B 2.48B USD | 33.75 | CN¥0.85 0.13 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥16.46B 2.43B USD | CN¥6.35M 936.26K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥16.46B 2.43B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.95 5.89 USD |
+0.93
|
CN¥16.45B 2.43B USD | CN¥5.98M 882.47K USD | CN¥39.69 5.86 USD | CN¥40.68 6 USD | CN¥16.45B 2.43B USD | 35.99 | CN¥1.11 0.16 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.93 0.87 USD |
+5.52
|
CN¥16.06B 2.37B USD | CN¥245.56M 36.23M USD | CN¥5.68 0.84 USD | CN¥5.98 0.88 USD | CN¥16.06B 2.37B USD | 118.59 | CN¥0.05 0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥15.95B 2.35B USD | CN¥23.86M 3.52M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.60 4.51 USD |
+2.96
|
CN¥15.00B 2.21B USD | CN¥16.98M 2.5M USD | CN¥29.85 4.4 USD | CN¥31.10 4.59 USD | CN¥15.00B 2.21B USD | 53.68 | CN¥0.57 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.28 5.21 USD |
+1.97
|
CN¥14.99B 2.21B USD | CN¥10.89M 1.61M USD | CN¥34.73 5.12 USD | CN¥35.70 5.27 USD | CN¥14.99B 2.21B USD | 69.17 | CN¥0.51 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥13.71B 2.02B USD | CN¥93.65M 13.82M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+2.49
|
CN¥13.01B 1.92B USD | CN¥31.74M 4.68M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥13.01B 1.92B USD | 34.09 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.53 2.14 USD |
+2.98
|
CN¥12.90B 1.9B USD | CN¥42.36M 6.25M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥12.90B 1.9B USD | 35.43 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.62 7.32 USD |
+4.44
|
CN¥12.69B 1.87B USD | CN¥6.56M 967.65K USD | CN¥48.30 7.13 USD | CN¥50.25 7.41 USD | CN¥12.69B 1.87B USD | 26.96 | CN¥1.84 0.27 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥12.57B 1.85B USD | CN¥10.19M 1.5M USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.57B 1.85B USD | 172.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥12.33B 1.82B USD | CN¥11.70M 1.73M USD | CN¥9.85 1.45 USD | CN¥9.97 1.47 USD | CN¥12.33B 1.82B USD | 89.90 | CN¥0.11 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.26 1.51 USD |
+2.5
|
CN¥11.65B 1.72B USD | CN¥29.50M 4.35M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.06 4.14 USD |
+6.81
|
CN¥10.32B 1.52B USD | CN¥21.17M 3.12M USD | CN¥27.06 3.99 USD | CN¥28.28 4.17 USD | CN¥10.32B 1.52B USD | 467.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.78 2.48 USD |
+0.66
|
CN¥10.05B 1.48B USD | CN¥3.70M 545.28K USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.03 2.22 USD |
+8.05
|
CN¥9.92B 1.46B USD | CN¥44.63M 6.59M USD | CN¥13.88 2.05 USD | CN¥15.30 2.26 USD | CN¥9.92B 1.46B USD | 34.95 | CN¥0.43 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥9.80B 1.45B USD | CN¥41.86M 6.18M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+6.02
|
CN¥9.11B 1.34B USD | CN¥17.05M 2.52M USD | CN¥6.15 0.91 USD | CN¥6.53 0.96 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.25 4.76 USD |
+1.8
|
CN¥9.04B 1.33B USD | CN¥3.05M 449.61K USD | CN¥31.98 4.72 USD | CN¥32.85 4.85 USD | CN¥9.04B 1.33B USD | 31.31 | CN¥1.03 0.15 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.73 5.12 USD |
+8.5
|
CN¥9.02B 1.33B USD | CN¥16.20M 2.39M USD | CN¥32.80 4.84 USD | CN¥35.30 5.21 USD | CN¥9.02B 1.33B USD | 434.12 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥8.57B 1.27B USD | CN¥26.15M 3.86M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.92 3.38 USD |
+2.28
|
CN¥8.56B 1.26B USD | CN¥21.09M 3.11M USD | CN¥22.68 3.35 USD | CN¥23.35 3.45 USD | CN¥8.56B 1.26B USD | 60.31 | CN¥0.38 0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.71 6.45 USD |
+1.2
|
CN¥8.47B 1.25B USD | CN¥5.08M 749.46K USD | CN¥43.49 6.42 USD | CN¥44.35 6.54 USD | CN¥8.47B 1.25B USD | 45.06 | CN¥0.97 0.14 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.52 7.75 USD |
+2.44
|
CN¥8.43B 1.24B USD | CN¥9.90M 1.46M USD | CN¥51.65 7.62 USD | CN¥53.96 7.96 USD | CN¥8.43B 1.24B USD | 32.62 | CN¥1.61 0.24 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.90 0.87 USD |
+2.08
|
CN¥8.36B 1.23B USD | CN¥25.52M 3.76M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥8.36B 1.23B USD | 36.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.70 1.43 USD |
+1.68
|
CN¥8.20B 1.21B USD | CN¥18.05M 2.66M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥8.20B 1.21B USD | 242.50 | CN¥0.04 0.005 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥8.19B 1.21B USD | CN¥49.52M 7.31M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.37 7.73 USD |
+1.67
|
CN¥8.01B 1.18B USD | CN¥4.96M 731.97K USD | CN¥52.23 7.71 USD | CN¥53.81 7.94 USD | CN¥8.01B 1.18B USD | 98.81 | CN¥0.53 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥62.60 9.24 USD |
+4.66
|
CN¥7.51B 1.11B USD | CN¥3.42M 504.51K USD | CN¥60.85 8.98 USD | CN¥63.49 9.37 USD | CN¥7.51B 1.11B USD | 133.19 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.86 5.73 USD |
+3.65
|
CN¥7.34B 1.08B USD | CN¥5.93M 874.78K USD | CN¥38.07 5.62 USD | CN¥39.08 5.77 USD | CN¥7.34B 1.08B USD | 15.99 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.34 3.3 USD |
+2.01
|
CN¥7.22B 1.07B USD | CN¥2.71M 399.42K USD | CN¥22.07 3.26 USD | CN¥22.52 3.32 USD | CN¥7.22B 1.07B USD | 35.46 | CN¥0.63 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.74 1.29 USD |
+1.27
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.84B 1.01B USD | 38.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.59B 971.64M USD | CN¥8.75M 1.29M USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.59B 971.64M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.36 4.04 USD |
+2.78
|
CN¥6.47B 955.29M USD | CN¥3.72M 548.34K USD | CN¥26.55 3.92 USD | CN¥27.85 4.11 USD | CN¥6.47B 955.29M USD | 0 | CN¥0.00 0 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥90.36M 13.33M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.19 2.98 USD |
+3.91
|
CN¥6.38B 941.38M USD | CN¥5.75M 847.86K USD | CN¥19.73 2.91 USD | CN¥20.40 3.01 USD | CN¥6.38B 941.38M USD | 46.95 | CN¥0.43 0.06 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.42 7.14 USD |
+5.15
|
CN¥6.16B 908.59M USD | CN¥3.85M 568.19K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.16B 908.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.68 0.84 USD |
+10.08
|
CN¥6.01B 886.34M USD | CN¥52.96M 7.81M USD | CN¥5.22 0.77 USD | CN¥5.68 0.84 USD | CN¥6.01B 886.34M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
+4.35
|
CN¥5.99B 883.59M USD | CN¥39.16M 5.78M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.02 8.12 USD |
+2.5
|
CN¥5.88B 867.49M USD | CN¥4.57M 674.41K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.88B 867.49M USD | 75.36 | CN¥0.73 0.11 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥3.83M 564.68K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.18 4.75 USD |
+0.59
|
CN¥5.82B 858.78M USD | CN¥3.95M 582.13K USD | CN¥31.30 4.62 USD | CN¥32.63 4.81 USD | CN¥5.82B 858.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.46 3.17 USD |
+4.63
|
CN¥5.81B 857.82M USD | CN¥11.03M 1.63M USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.81B 857.82M USD | 47.68 | CN¥0.45 0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
+4.14
|
CN¥5.64B 832.01M USD | CN¥6.37M 940.21K USD | CN¥19.47 2.87 USD | CN¥20.00 2.95 USD | CN¥5.64B 832.01M USD | 53.64 | CN¥0.37 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥5.54B 817.25M USD | CN¥22.57M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.00 1.33 USD |
+2.74
|
CN¥5.43B 800.74M USD | CN¥13.48M 1.99M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥5.43B 800.74M USD | 27.27 | CN¥0.33 0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥5.35B 789.72M USD | CN¥21.98M 3.24M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.72 4.53 USD |
+9.99
|
CN¥5.34B 788.16M USD | CN¥8.58M 1.27M USD | CN¥27.70 4.09 USD | CN¥30.72 4.53 USD | CN¥5.34B 788.16M USD | 43.88 | CN¥0.70 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.16 3.42 USD |
+2.39
|
CN¥5.15B 760.23M USD | CN¥3.67M 541.94K USD | CN¥22.45 3.31 USD | CN¥23.65 3.49 USD | CN¥5.15B 760.23M USD | 44.53 | CN¥0.52 0.08 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.43 2.87 USD |
+0.47
|
CN¥5.09B 751.41M USD | CN¥10.07M 1.49M USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.09B 751.41M USD | 27.75 | CN¥0.70 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
+4.53
|
CN¥5.08B 749.56M USD | CN¥5.03M 741.98K USD | CN¥12.19 1.8 USD | CN¥12.78 1.89 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.66 2.61 USD |
+2.08
|
CN¥4.99B 735.84M USD | CN¥2.97M 438.43K USD | CN¥17.35 2.56 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.13 6.66 USD |
+6.01
|
CN¥4.98B 734.59M USD | CN¥3.58M 528.11K USD | CN¥42.73 6.3 USD | CN¥45.65 6.74 USD | CN¥4.98B 734.59M USD | 225.65 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.20 5.34 USD |
+3.9
|
CN¥4.74B 699.5M USD | CN¥7.01M 1.03M USD | CN¥35.63 5.26 USD | CN¥37.55 5.54 USD | CN¥4.74B 699.5M USD | 58.38 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.77 1.15 USD |
+4.16
|
CN¥4.71B 694.23M USD | CN¥14.98M 2.21M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥4.71B 694.23M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.63 2.9 USD |
+2.45
|
CN¥4.64B 685.07M USD | CN¥7.08M 1.04M USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥4.64B 685.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.52 3.77 USD |
+3.03
|
CN¥4.59B 677.77M USD | CN¥3.01M 443.48K USD | CN¥25.12 3.71 USD | CN¥25.85 3.81 USD | CN¥4.59B 677.77M USD | 319.00 | CN¥0.08 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.90 3.82 USD |
+2.25
|
CN¥4.57B 674.84M USD | CN¥3.19M 470.2K USD | CN¥25.23 3.72 USD | CN¥26.08 3.85 USD | CN¥4.57B 674.84M USD | 23.98 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.36 3 USD |
+0.84
|
CN¥4.47B 659.5M USD | CN¥4.23M 624.37K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.5M USD | 31.81 | CN¥0.64 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.12 0.9 USD |
+2.17
|
CN¥4.33B 639.26M USD | CN¥9.45M 1.39M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥4.33B 639.26M USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.28 4.62 USD |
+5.64
|
CN¥4.22B 622.77M USD | CN¥10.38M 1.53M USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.22B 622.77M USD | 120.30 | CN¥0.26 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥4.07B 600.52M USD | CN¥47.40M 6.99M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.07B 600.52M USD | 9.82 | CN¥0.62 0.09 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.21 2.1 USD |
+3.2
|
CN¥4.04B 595.99M USD | CN¥5.78M 852.58K USD | CN¥13.89 2.05 USD | CN¥14.32 2.11 USD | CN¥4.04B 595.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.38 3.01 USD |
+1.8
|
CN¥4.01B 592.26M USD | CN¥5.56M 819.85K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.01B 592.26M USD | 88.60 | CN¥0.23 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.73 2.17 USD |
+4.39
|
CN¥3.96B 584.74M USD | CN¥8.69M 1.28M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥3.96B 584.74M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
