Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.60 7.47 USD |
-0.35
|
CN¥391.81B 57.81B USD | CN¥15.22M 2.25M USD | CN¥50.53 7.46 USD | CN¥51.42 7.59 USD | CN¥391.81B 57.81B USD | 20.82 | CN¥2.43 0.36 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥165.59B 24.43B USD | CN¥170.92M 25.22M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥165.59B 24.43B USD | 29.79 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.75 12.5 USD |
+4
|
CN¥164.87B 24.33B USD | CN¥48.92M 7.22M USD | CN¥84.54 12.47 USD | CN¥86.60 12.78 USD | CN¥164.87B 24.33B USD | 28.43 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.31 12 USD |
+5.46
|
CN¥156.81B 23.14B USD | CN¥28.55M 4.21M USD | CN¥80.82 11.92 USD | CN¥82.68 12.2 USD | CN¥156.81B 23.14B USD | 23.49 | CN¥3.46 0.51 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.30 11.41 USD |
+3.31
|
CN¥154.35B 22.77B USD | CN¥15.09M 2.23M USD | CN¥77.17 11.39 USD | CN¥79.30 11.7 USD | CN¥154.35B 22.77B USD | 32.75 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.00 4.28 USD |
+0.66
|
CN¥153.08B 22.59B USD | CN¥26.41M 3.9M USD | CN¥28.67 4.23 USD | CN¥29.28 4.32 USD | CN¥153.08B 22.59B USD | 59.18 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$187.80K 24.01K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥209.04 30.84 USD |
+2.72
|
CN¥142.38B 21.01B USD | CN¥3.63M 535.9K USD | CN¥208.27 30.73 USD | CN¥215.99 31.87 USD | CN¥142.38B 21.01B USD | 27.65 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.54 19.85 USD |
+2.37
|
CN¥132.22B 19.51B USD | CN¥12.45M 1.84M USD | CN¥134.14 19.79 USD | CN¥138.90 20.49 USD | CN¥132.22B 19.51B USD | 27.68 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.55 7.31 USD |
+3.08
|
CN¥114.83B 16.94B USD | CN¥11.06M 1.63M USD | CN¥49.50 7.3 USD | CN¥50.97 7.52 USD | CN¥114.83B 16.94B USD | 30.58 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.03 1.77 USD |
+1.35
|
CN¥98.31B 14.5B USD | CN¥20.07M 2.96M USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥98.31B 14.5B USD | 40.10 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.34 5.07 USD |
+0.97
|
CN¥72.12B 10.64B USD | CN¥13.29M 1.96M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.12B 10.64B USD | 31.21 | CN¥1.10 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.62 26.06 USD |
+2.52
|
CN¥50.58B 7.46B USD | CN¥1.25M 184.19K USD | CN¥171.00 25.23 USD | CN¥177.89 26.25 USD | CN¥50.58B 7.46B USD | 23.70 | CN¥7.45 1.1 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.69 7.48 USD |
+6.27
|
CN¥49.05B 7.24B USD | CN¥50.66M 7.47M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥49.05B 7.24B USD | 71.39 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.30 9.78 USD |
+0.41
|
CN¥48.27B 7.12B USD | CN¥20.81M 3.07M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.27B 7.12B USD | 23.51 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.72 4.09 USD |
+3.13
|
CN¥47.11B 6.95B USD | CN¥30.83M 4.55M USD | CN¥27.57 4.07 USD | CN¥28.24 4.17 USD | CN¥47.11B 6.95B USD | 106.61 | CN¥0.26 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.40 4.63 USD |
+5.93
|
CN¥42.75B 6.31B USD | CN¥32.95M 4.86M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.75B 6.31B USD | 628.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.49 12.76 USD |
+2.82
|
CN¥39.01B 5.76B USD | CN¥1.60M 235.75K USD | CN¥85.88 12.67 USD | CN¥87.11 12.85 USD | CN¥39.01B 5.76B USD | 51.48 | CN¥1.68 0.25 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.24 4.76 USD |
+1.45
|
CN¥37.00B 5.46B USD | CN¥16.33M 2.41M USD | CN¥32.20 4.75 USD | CN¥33.00 4.87 USD | CN¥37.00B 5.46B USD | 52.85 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.79 3.51 USD |
+0.51
|
CN¥33.08B 4.88B USD | CN¥9.53M 1.41M USD | CN¥23.41 3.45 USD | CN¥24.11 3.56 USD | CN¥33.08B 4.88B USD | 26.73 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.60 5.84 USD |
+3.72
|
CN¥31.93B 4.71B USD | CN¥5.36M 790.41K USD | CN¥39.11 5.77 USD | CN¥39.81 5.87 USD | CN¥31.93B 4.71B USD | 29.55 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.52 10.55 USD |
+1.58
|
CN¥31.14B 4.59B USD | CN¥6.51M 960.16K USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.14B 4.59B USD | 286.07 | CN¥0.25 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.41 6.26 USD |
+0.14
|
CN¥29.65B 4.38B USD | CN¥1.45M 213.56K USD | CN¥42.32 6.24 USD | CN¥43.18 6.37 USD | CN¥29.65B 4.38B USD | 11.18 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.53 0.96 USD |
+2.03
|
CN¥29.56B 4.36B USD | CN¥10.31M 1.52M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥29.56B 4.36B USD | 27.20 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.30 4.91 USD |
+2.15
|
CN¥28.32B 4.18B USD | CN¥7.87M 1.16M USD | CN¥33.20 4.9 USD | CN¥33.94 5.01 USD | CN¥28.32B 4.18B USD | 36.59 | CN¥0.91 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.88 9.43 USD |
+7.54
|
CN¥26.07B 3.85B USD | CN¥6.41M 945.33K USD | CN¥61.55 9.08 USD | CN¥64.19 9.47 USD | CN¥26.07B 3.85B USD | 47.67 | CN¥1.34 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.76 8.08 USD |
+0.29
|
CN¥24.86B 3.67B USD | CN¥4.91M 723.77K USD | CN¥54.28 8.01 USD | CN¥55.77 8.23 USD | CN¥24.86B 3.67B USD | 103.32 | CN¥0.53 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.35 6.99 USD |
+0.72
|
CN¥22.27B 3.29B USD | CN¥5.93M 874.68K USD | CN¥47.34 6.98 USD | CN¥48.60 7.17 USD | CN¥22.27B 3.29B USD | 57.04 | CN¥0.83 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.02 10.04 USD |
+1.19
|
CN¥20.37B 3.01B USD | CN¥7.80M 1.15M USD | CN¥68.01 10.03 USD | CN¥72.33 10.67 USD | CN¥20.37B 3.01B USD | 54.41 | CN¥1.25 0.18 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.68 5.26 USD |
+0.39
|
CN¥19.77B 2.92B USD | CN¥1.54M 227.23K USD | CN¥35.63 5.26 USD | CN¥35.95 5.3 USD | CN¥19.77B 2.92B USD | 23.78 | CN¥1.50 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥19.65B 2.9B USD | CN¥8.94M 1.32M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.23 2.25 USD |
+0.66
|
CN¥18.85B 2.78B USD | CN¥33.08M 4.88M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.85B 2.78B USD | 28.73 | CN¥0.53 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.27 8.75 USD |
+1.46
|
CN¥18.81B 2.78B USD | CN¥5.69M 840.21K USD | CN¥58.60 8.65 USD | CN¥61.33 9.05 USD | CN¥18.81B 2.78B USD | 35.27 | CN¥1.68 0.25 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥97.74 14.42 USD |
+3.32
|
CN¥18.71B 2.76B USD | CN¥1.70M 251.23K USD | CN¥97.16 14.34 USD | CN¥101.77 15.02 USD | CN¥18.71B 2.76B USD | 155.14 | CN¥0.63 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.15 5.92 USD |
+1.44
|
CN¥16.54B 2.44B USD | CN¥2.05M 302.62K USD | CN¥39.90 5.89 USD | CN¥40.68 6 USD | CN¥16.54B 2.44B USD | 36.17 | CN¥1.11 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥16.46B 2.43B USD | CN¥1.62M 238.75K USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥16.46B 2.43B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.75 4.09 USD |
+1.46
|
CN¥16.27B 2.4B USD | CN¥9.28M 1.37M USD | CN¥27.64 4.08 USD | CN¥28.44 4.2 USD | CN¥16.27B 2.4B USD | 32.26 | CN¥0.86 0.13 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
-0.09
|
CN¥15.91B 2.35B USD | CN¥8.53M 1.26M USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.83 0.86 USD |
+3.74
|
CN¥15.79B 2.33B USD | CN¥66.01M 9.74M USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥15.79B 2.33B USD | 116.59 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.05 5.17 USD |
+1.3
|
CN¥14.89B 2.2B USD | CN¥2.65M 391.1K USD | CN¥34.96 5.16 USD | CN¥35.68 5.26 USD | CN¥14.89B 2.2B USD | 68.72 | CN¥0.51 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.92 4.41 USD |
+0.67
|
CN¥14.67B 2.16B USD | CN¥3.92M 577.82K USD | CN¥29.91 4.41 USD | CN¥30.31 4.47 USD | CN¥14.67B 2.16B USD | 52.49 | CN¥0.57 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥13.59B 2B USD | CN¥14.95M 2.21M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥13.59B 2B USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.43 2.13 USD |
+2.27
|
CN¥12.81B 1.89B USD | CN¥11.79M 1.74M USD | CN¥14.38 2.12 USD | CN¥14.63 2.16 USD | CN¥12.81B 1.89B USD | 35.19 | CN¥0.41 0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.64 2.01 USD |
+3.81
|
CN¥12.69B 1.87B USD | CN¥35.96M 5.31M USD | CN¥13.12 1.94 USD | CN¥14.16 2.09 USD | CN¥12.69B 1.87B USD | 31.72 | CN¥0.43 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.40 1.53 USD |
+1.56
|
CN¥12.64B 1.87B USD | CN¥3.01M 444.6K USD | CN¥10.34 1.53 USD | CN¥10.42 1.54 USD | CN¥12.64B 1.87B USD | 173.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.05 7.24 USD |
+3.24
|
CN¥12.55B 1.85B USD | CN¥1.19M 174.87K USD | CN¥48.30 7.13 USD | CN¥49.08 7.24 USD | CN¥12.55B 1.85B USD | 26.09 | CN¥1.88 0.28 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥12.23B 1.8B USD | CN¥10.12M 1.49M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥11.55B 1.7B USD | CN¥9.96M 1.47M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.51 4.06 USD |
+4.72
|
CN¥10.11B 1.49B USD | CN¥6.56M 968.17K USD | CN¥27.06 3.99 USD | CN¥27.94 4.12 USD | CN¥10.11B 1.49B USD | 458.50 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.73 2.47 USD |
+0.36
|
CN¥10.02B 1.48B USD | CN¥919.32K 135.64K USD | CN¥16.67 2.46 USD | CN¥16.92 2.5 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥9.80B 1.45B USD | CN¥13.62M 2.01M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.91 2.05 USD |
+3.57
|
CN¥9.18B 1.35B USD | CN¥21.55M 3.18M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥9.18B 1.35B USD | 30.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.24 4.76 USD |
+1.77
|
CN¥9.04B 1.33B USD | CN¥885.40K 130.64K USD | CN¥32.18 4.75 USD | CN¥32.85 4.85 USD | CN¥9.04B 1.33B USD | 31.30 | CN¥1.03 0.15 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥8.66B 1.28B USD | CN¥2.72M 400.8K USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥8.66B 1.28B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.31 4.91 USD |
+4.06
|
CN¥8.65B 1.28B USD | CN¥4.59M 677.21K USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥8.65B 1.28B USD | 416.37 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.70 6.45 USD |
+1.18
|
CN¥8.47B 1.25B USD | CN¥1.51M 222.25K USD | CN¥43.49 6.42 USD | CN¥44.29 6.53 USD | CN¥8.47B 1.25B USD | 45.05 | CN¥0.97 0.14 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥8.44B 1.24B USD | CN¥4.04M 595.43K USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.41 3.31 USD |
+2.14
|
CN¥8.37B 1.23B USD | CN¥23.76M 3.51M USD | CN¥21.92 3.23 USD | CN¥23.19 3.42 USD | CN¥8.37B 1.23B USD | 57.46 | CN¥0.39 0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.95 7.67 USD |
+1.33
|
CN¥8.34B 1.23B USD | CN¥3.80M 561.15K USD | CN¥51.65 7.62 USD | CN¥53.96 7.96 USD | CN¥8.34B 1.23B USD | 30.92 | CN¥1.68 0.25 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥8.23B 1.21B USD | CN¥4.51M 665.85K USD | CN¥5.81 0.86 USD | CN¥5.88 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.64 1.42 USD |
+1.05
|
CN¥8.15B 1.2B USD | CN¥4.30M 634.04K USD | CN¥9.64 1.42 USD | CN¥9.75 1.44 USD | CN¥8.15B 1.2B USD | 241.00 | CN¥0.04 0.005 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.33 1.82 USD |
+0.49
|
CN¥8.13B 1.2B USD | CN¥18.73M 2.76M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.82 7.79 USD |
+2.54
|
CN¥8.07B 1.19B USD | CN¥1.51M 222.91K USD | CN¥52.38 7.73 USD | CN¥53.81 7.94 USD | CN¥8.07B 1.19B USD | 97.81 | CN¥0.54 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.14 9.02 USD |
+2.22
|
CN¥7.34B 1.08B USD | CN¥884.20K 130.46K USD | CN¥60.85 8.98 USD | CN¥62.28 9.19 USD | CN¥7.34B 1.08B USD | 130.08 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.22 5.64 USD |
+1.95
|
CN¥7.22B 1.07B USD | CN¥1.42M 209.07K USD | CN¥38.10 5.62 USD | CN¥38.58 5.69 USD | CN¥7.22B 1.07B USD | 15.72 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.90 3.23 USD |
+0.09
|
CN¥7.08B 1.04B USD | CN¥2.19M 323.1K USD | CN¥21.83 3.22 USD | CN¥22.42 3.31 USD | CN¥7.08B 1.04B USD | 34.76 | CN¥0.63 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥6.79B 1B USD | CN¥2.96M 436.72K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.25 1.36 USD |
+0.76
|
CN¥6.53B 963.31M USD | CN¥2.07M 305.19K USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥6.53B 963.31M USD | 46.25 | CN¥0.20 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.75 3.95 USD |
+0.49
|
CN¥6.33B 933.99M USD | CN¥824.47K 121.65K USD | CN¥26.55 3.92 USD | CN¥27.45 4.05 USD | CN¥6.33B 933.99M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.86 2.93 USD |
+2.21
|
CN¥6.28B 926M USD | CN¥1.08M 159.07K USD | CN¥19.73 2.91 USD | CN¥19.96 2.95 USD | CN¥6.28B 926M USD | 46.18 | CN¥0.43 0.06 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.12 7.1 USD |
+4.49
|
CN¥6.12B 902.96M USD | CN¥1.57M 231.93K USD | CN¥47.80 7.05 USD | CN¥50.20 7.41 USD | CN¥6.12B 902.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.47 1.54 USD |
+0.96
|
CN¥5.89B 868.93M USD | CN¥25.71M 3.79M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥5.89B 868.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥5.87B 865.64M USD | CN¥1.14M 168.37K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.87B 865.64M USD | 15.41 | CN¥0.74 0.11 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.89 8.1 USD |
+2.25
|
CN¥5.87B 865.44M USD | CN¥1.80M 266.04K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.87B 865.44M USD | 71.28 | CN¥0.77 0.11 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥5.78B 853.47M USD | CN¥3.05M 450.37K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.41 0.8 USD |
+4.84
|
CN¥5.72B 844.21M USD | CN¥15.72M 2.32M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.72B 844.21M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.55 4.66 USD |
-1.37
|
CN¥5.71B 841.96M USD | CN¥1.10M 162.85K USD | CN¥31.30 4.62 USD | CN¥32.30 4.77 USD | CN¥5.71B 841.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.02 3.1 USD |
+2.49
|
CN¥5.69B 840.23M USD | CN¥2.57M 379.09K USD | CN¥20.93 3.09 USD | CN¥21.20 3.13 USD | CN¥5.69B 840.23M USD | 46.71 | CN¥0.45 0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.65 2.9 USD |
+3.1
|
CN¥5.58B 823.63M USD | CN¥1.29M 189.77K USD | CN¥19.50 2.88 USD | CN¥19.80 2.92 USD | CN¥5.58B 823.63M USD | 53.10 | CN¥0.37 0.05 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.04 1.33 USD |
+3.2
|
CN¥5.45B 804.3M USD | CN¥5.21M 768.52K USD | CN¥8.88 1.31 USD | CN¥9.06 1.34 USD | CN¥5.45B 804.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.99 0.74 USD |
+3.32
|
CN¥5.44B 802.77M USD | CN¥6.92M 1.02M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.44B 802.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥5.26B 776.31M USD | CN¥4.29M 632.73K USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥5.26B 776.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.34 2.85 USD |
0
|
CN¥5.07B 747.93M USD | CN¥3.50M 516.58K USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.07B 747.93M USD | 27.62 | CN¥0.70 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.53 3.32 USD |
-0.4
|
CN¥5.01B 739.55M USD | CN¥660.70K 97.48K USD | CN¥22.45 3.31 USD | CN¥22.99 3.39 USD | CN¥5.01B 739.55M USD | 43.32 | CN¥0.52 0.08 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥4.95B 730.67M USD | CN¥1.08M 159.45K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥4.95B 730.67M USD | 619.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.42 2.57 USD |
+0.69
|
CN¥4.92B 725.84M USD | CN¥658.60K 97.17K USD | CN¥17.35 2.56 USD | CN¥17.68 2.61 USD | CN¥4.92B 725.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.93 4.12 USD |
-1.69
|
CN¥4.86B 716.58M USD | CN¥5.04M 743.29K USD | CN¥27.72 4.09 USD | CN¥29.30 4.32 USD | CN¥4.86B 716.58M USD | 39.89 | CN¥0.70 0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥43.03 6.35 USD |
+1.08
|
CN¥4.75B 700.41M USD | CN¥640.00K 94.43K USD | CN¥42.73 6.3 USD | CN¥44.43 6.56 USD | CN¥4.75B 700.41M USD | 204.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.18 5.34 USD |
+3.85
|
CN¥4.74B 699.11M USD | CN¥2.51M 370.53K USD | CN¥35.70 5.27 USD | CN¥37.55 5.54 USD | CN¥4.74B 699.11M USD | 57.42 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.68 1.13 USD |
+2.95
|
CN¥4.65B 686.19M USD | CN¥3.34M 492.65K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥4.65B 686.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.52 2.88 USD |
+1.88
|
CN¥4.62B 681.23M USD | CN¥2.14M 315.18K USD | CN¥19.43 2.87 USD | CN¥19.67 2.9 USD | CN¥4.62B 681.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.44 3.75 USD |
+2.7
|
CN¥4.58B 675.65M USD | CN¥1.14M 168.76K USD | CN¥25.15 3.71 USD | CN¥25.85 3.81 USD | CN¥4.58B 675.65M USD | 318.00 | CN¥0.08 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.76 3.8 USD |
+1.7
|
CN¥4.55B 671.19M USD | CN¥801.70K 118.29K USD | CN¥25.60 3.78 USD | CN¥25.98 3.83 USD | CN¥4.55B 671.19M USD | 23.85 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.59 3.04 USD |
+1.98
|
CN¥4.52B 666.95M USD | CN¥1.71M 251.6K USD | CN¥20.53 3.03 USD | CN¥20.91 3.09 USD | CN¥4.52B 666.95M USD | 31.67 | CN¥0.65 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.80 4.69 USD |
+7.41
|
CN¥4.29B 633.12M USD | CN¥4.45M 656.38K USD | CN¥30.17 4.45 USD | CN¥31.80 4.69 USD | CN¥4.29B 633.12M USD | 122.30 | CN¥0.26 0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.27B 629.86M USD | CN¥1.90M 280.4K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.27B 629.86M USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥4.02B 593.62M USD | CN¥16.78M 2.48M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.02B 593.62M USD | 9.70 | CN¥0.62 0.09 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.12 2.08 USD |
+2.54
|
CN¥4.01B 592.22M USD | CN¥1.70M 250.86K USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥4.01B 592.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.23 2.98 USD |
+1.05
|
CN¥3.98B 587.9M USD | CN¥857.00K 126.45K USD | CN¥20.09 2.96 USD | CN¥20.49 3.02 USD | CN¥3.98B 587.9M USD | 87.95 | CN¥0.23 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.41 2.13 USD |
+2.13
|
CN¥3.88B 572.04M USD | CN¥2.18M 321.06K USD | CN¥14.20 2.1 USD | CN¥14.48 2.14 USD | CN¥3.88B 572.04M USD | 120.08 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
