Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (130)
- {{country.name}}
- All countries
- China (130)
Shenzhen (130)
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (130)
- {{item.name}}
- All sectors
- Technology (130)
Electronic Components (130)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.53 9.11 USD |
-0.92
|
CN¥477.89B 66.45B USD | CN¥5.79M 804.76K USD | CN¥65.42 9.1 USD | CN¥66.60 9.26 USD | CN¥477.89B 66.45B USD | 28.12 | CN¥2.33 0.32 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥217.57 30.25 USD |
+2.15
|
CN¥398.50B 55.41B USD | CN¥3.12M 434.13K USD | CN¥215.66 29.99 USD | CN¥218.31 30.35 USD | CN¥398.50B 55.41B USD | 192.53 | CN¥1.13 0.16 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥325.55 45.27 USD |
+3.42
|
CN¥319.95B 44.49B USD | CN¥2.71M 376.13K USD | CN¥321.44 44.69 USD | CN¥325.55 45.27 USD | CN¥319.95B 44.49B USD | 60.17 | CN¥5.41 0.75 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥134.50 18.7 USD |
-1.82
|
CN¥258.83B 35.99B USD | CN¥6.39M 888.21K USD | CN¥134.05 18.64 USD | CN¥139.69 19.42 USD | CN¥258.83B 35.99B USD | 60.58 | CN¥2.22 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥108.92 15.14 USD |
-2.75
|
CN¥252.43B 35.1B USD | CN¥2.84M 395.23K USD | CN¥108.61 15.1 USD | CN¥113.10 15.73 USD | CN¥252.43B 35.1B USD | 68.07 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥368.72 51.27 USD |
-0.25
|
CN¥251.16B 34.92B USD | CN¥627.42K 87.24K USD | CN¥363.00 50.47 USD | CN¥377.00 52.42 USD | CN¥251.16B 34.92B USD | 70.77 | CN¥5.21 0.72 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥125.30 17.42 USD |
+1.94
|
CN¥240.14B 33.39B USD | CN¥3.14M 437K USD | CN¥123.39 17.16 USD | CN¥126.43 17.58 USD | CN¥240.14B 33.39B USD | 83.53 | CN¥1.50 0.21 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.41 0.89 USD |
+1.9
|
CN¥237.45B 33.02B USD | CN¥219.62M 30.54M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥237.45B 33.02B USD | 37.70 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥43.79 6.09 USD |
+2.7
|
CN¥231.16B 32.14B USD | CN¥5.16M 717.39K USD | CN¥43.41 6.04 USD | CN¥43.85 6.1 USD | CN¥231.16B 32.14B USD | 65.35 | CN¥0.67 0.09 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$82.20K 10.51K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.62 2.03 USD |
+1.96
|
CN¥106.85B 14.86B USD | CN¥5.13M 713.97K USD | CN¥14.53 2.02 USD | CN¥14.68 2.04 USD | CN¥106.85B 14.86B USD | 50.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥98.71 13.72 USD |
-4.77
|
CN¥95.51B 13.28B USD | CN¥5.70M 792.34K USD | CN¥98.00 13.63 USD | CN¥102.57 14.26 USD | CN¥95.51B 13.28B USD | 128.19 | CN¥0.77 0.11 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.80 4.98 USD |
+1.33
|
CN¥75.80B 10.54B USD | CN¥1.34M 185.72K USD | CN¥35.79 4.98 USD | CN¥36.20 5.03 USD | CN¥75.80B 10.54B USD | 39.34 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥81.68 11.36 USD |
-2.32
|
CN¥69.47B 9.66B USD | CN¥3.62M 503.05K USD | CN¥80.00 11.12 USD | CN¥84.94 11.81 USD | CN¥69.47B 9.66B USD | 100.83 | CN¥0.81 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥54.60 7.59 USD |
-1.68
|
CN¥63.17B 8.78B USD | CN¥9.64M 1.34M USD | CN¥53.86 7.49 USD | CN¥56.00 7.79 USD | CN¥63.17B 8.78B USD | 202.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
0
|
CN¥62.89B 8.74B USD | CN¥5.66M 787.15K USD | CN¥36.98 5.14 USD | CN¥38.35 5.33 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥137.28 19.09 USD |
+1.73
|
CN¥61.92B 8.61B USD | CN¥316.70K 44.04K USD | CN¥136.37 18.96 USD | CN¥138.49 19.26 USD | CN¥61.92B 8.61B USD | 98.05 | CN¥1.40 0.19 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.32 1.57 USD |
+1.8
|
CN¥51.24B 7.13B USD | CN¥3.12M 434.34K USD | CN¥11.29 1.57 USD | CN¥11.43 1.59 USD | CN¥51.24B 7.13B USD | 43.53 | CN¥0.26 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 9.79 USD |
+10
|
CN¥51.24B 7.12B USD | CN¥10.53M 1.46M USD | CN¥68.40 9.51 USD | CN¥70.38 9.79 USD | CN¥51.24B 7.12B USD | 106.63 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥182.01 25.31 USD |
-0.64
|
CN¥50.59B 7.03B USD | CN¥443.10K 61.61K USD | CN¥181.16 25.19 USD | CN¥186.11 25.88 USD | CN¥50.59B 7.03B USD | 27.53 | CN¥6.61 0.92 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥59.91 8.33 USD |
+7.64
|
CN¥48.31B 6.72B USD | CN¥7.70M 1.07M USD | CN¥58.00 8.06 USD | CN¥59.95 8.34 USD | CN¥48.31B 6.72B USD | 48.70 | CN¥1.23 0.17 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.92 4.44 USD |
-0.9
|
CN¥43.45B 6.04B USD | CN¥2.05M 284.57K USD | CN¥31.91 4.44 USD | CN¥32.50 4.52 USD | CN¥43.45B 6.04B USD | 79.79 | CN¥0.40 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥87.92 12.22 USD |
+1.64
|
CN¥41.34B 5.75B USD | CN¥1.46M 202.53K USD | CN¥87.23 12.13 USD | CN¥88.88 12.36 USD | CN¥41.34B 5.75B USD | 141.80 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥96.41 13.41 USD |
+9.56
|
CN¥39.13B 5.44B USD | CN¥3.24M 450.47K USD | CN¥91.29 12.69 USD | CN¥97.12 13.5 USD | CN¥39.13B 5.44B USD | 90.95 | CN¥1.06 0.15 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.39 1.31 USD |
+1.62
|
CN¥31.53B 4.38B USD | CN¥5.74M 797.55K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥31.53B 4.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥161.59 22.47 USD |
+3.6
|
CN¥30.93B 4.3B USD | CN¥924.10K 128.49K USD | CN¥160.44 22.31 USD | CN¥164.00 22.8 USD | CN¥30.93B 4.3B USD | 807.94 | CN¥0.20 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥67.50 9.39 USD |
+1.36
|
CN¥29.39B 4.09B USD | CN¥926.70K 128.85K USD | CN¥67.18 9.34 USD | CN¥68.60 9.54 USD | CN¥29.39B 4.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥67.61 9.4 USD |
-0.7
|
CN¥27.84B 3.87B USD | CN¥1.52M 210.8K USD | CN¥66.88 9.3 USD | CN¥69.25 9.63 USD | CN¥27.84B 3.87B USD | 63.18 | CN¥1.07 0.15 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.74 6.92 USD |
-1.43
|
CN¥27.56B 3.83B USD | CN¥2.57M 356.95K USD | CN¥49.48 6.88 USD | CN¥51.10 7.11 USD | CN¥27.56B 3.83B USD | 28.10 | CN¥1.77 0.25 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.52 8.28 USD |
-0.27
|
CN¥27.10B 3.77B USD | CN¥577.20K 80.26K USD | CN¥59.31 8.25 USD | CN¥60.79 8.45 USD | CN¥27.10B 3.77B USD | 145.17 | CN¥0.41 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥58.06 8.07 USD |
+1.24
|
CN¥24.67B 3.43B USD | CN¥879.20K 122.25K USD | CN¥58.06 8.07 USD | CN¥59.45 8.27 USD | CN¥24.67B 3.43B USD | 107.51 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.62 4.81 USD |
-2.94
|
CN¥24.10B 3.35B USD | CN¥4.46M 620.53K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.10B 3.35B USD | 21.63 | CN¥1.60 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥39.00 5.42 USD |
+1.62
|
CN¥22.69B 3.16B USD | CN¥964.61K 134.12K USD | CN¥38.63 5.37 USD | CN¥39.20 5.45 USD | CN¥22.69B 3.16B USD | 60.00 | CN¥0.65 0.09 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.69 2.46 USD |
+2.85
|
CN¥21.83B 3.04B USD | CN¥4.02M 558.63K USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥21.83B 3.04B USD | 84.23 | CN¥0.21 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.21 6.15 USD |
-0.32
|
CN¥21.31B 2.96B USD | CN¥4.61M 640.73K USD | CN¥43.98 6.12 USD | CN¥45.35 6.31 USD | CN¥21.31B 2.96B USD | 116.34 | CN¥0.38 0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥82.57 11.48 USD |
+1.31
|
CN¥21.16B 2.94B USD | CN¥406.10K 56.46K USD | CN¥81.72 11.36 USD | CN¥83.48 11.61 USD | CN¥21.16B 2.94B USD | 36.69 | CN¥2.25 0.31 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
+3.6
|
CN¥20.88B 2.9B USD | CN¥13.85M 1.93M USD | CN¥8.19 1.14 USD | CN¥8.41 1.17 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.55 3.14 USD |
-2.08
|
CN¥20.02B 2.78B USD | CN¥15.24M 2.12M USD | CN¥22.01 3.06 USD | CN¥23.50 3.27 USD | CN¥20.02B 2.78B USD | 66.32 | CN¥0.34 0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.13 1 USD |
+0.28
|
CN¥19.42B 2.7B USD | CN¥16.52M 1.68M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥19.42B 2.7B USD | 79.55 | CN¥0.09 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.43 0.34 USD |
+1.68
|
CN¥18.17B 2.53B USD | CN¥6.22M 864.84K USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥18.17B 2.53B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.00 2.22 USD |
+2.1
|
CN¥18.16B 2.53B USD | CN¥2.45M 340.74K USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥18.16B 2.53B USD | 1600.00 | CN¥0.01 0.001 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.62 0.78 USD |
+0.36
|
CN¥17.42B 2.42B USD | CN¥420.80K 58.51K USD | CN¥5.58 0.78 USD | CN¥5.67 0.79 USD | CN¥17.42B 2.42B USD | 19.37 | CN¥0.29 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.21 7.26 USD |
+3.24
|
CN¥16.57B 2.3B USD | CN¥356.30K 49.54K USD | CN¥50.45 7.01 USD | CN¥52.28 7.27 USD | CN¥16.57B 2.3B USD | 76.77 | CN¥0.68 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.57 1.89 USD |
+7.42
|
CN¥16.50B 2.29B USD | CN¥28.75M 4M USD | CN¥13.51 1.88 USD | CN¥13.89 1.93 USD | CN¥16.50B 2.29B USD | 169.62 | CN¥0.08 0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥82.31 11.44 USD |
-9.99
|
CN¥15.96B 2.22B USD | CN¥19.81M 2.75M USD | CN¥82.31 11.44 USD | CN¥87.70 12.19 USD | CN¥15.96B 2.22B USD | 55.24 | CN¥1.49 0.21 USD | ||
| Jones Tech PLC 300684.SZ | CN¥52.52 7.3 USD |
+2.1
|
CN¥15.73B 2.19B USD | CN¥738.60K 102.7K USD | CN¥52.00 7.23 USD | CN¥52.99 7.37 USD | CN¥15.73B 2.19B USD | 45.66 | CN¥1.15 0.16 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥120.22 16.72 USD |
+3.46
|
CN¥15.38B 2.14B USD | CN¥205.50K 28.57K USD | CN¥116.66 16.22 USD | CN¥120.90 16.81 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.90 1.38 USD |
+1.96
|
CN¥14.69B 2.04B USD | CN¥3.71M 515.64K USD | CN¥9.78 1.36 USD | CN¥9.95 1.38 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥90.28 12.55 USD |
+0.81
|
CN¥13.80B 1.92B USD | CN¥403.71K 56.13K USD | CN¥89.81 12.49 USD | CN¥91.66 12.74 USD | CN¥13.80B 1.92B USD | 205.18 | CN¥0.44 0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥52.58 7.31 USD |
+0.53
|
CN¥13.65B 1.9B USD | CN¥1.01M 140.13K USD | CN¥52.50 7.3 USD | CN¥53.80 7.48 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.57 1.33 USD |
-1.54
|
CN¥13.56B 1.89B USD | CN¥10.32M 1.43M USD | CN¥9.52 1.32 USD | CN¥9.87 1.37 USD | CN¥13.56B 1.89B USD | 45.57 | CN¥0.21 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.02 4.87 USD |
-1.24
|
CN¥12.76B 1.77B USD | CN¥739.30K 102.79K USD | CN¥34.80 4.84 USD | CN¥35.92 4.99 USD | CN¥12.76B 1.77B USD | 218.87 | CN¥0.16 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.15 1.41 USD |
-0.39
|
CN¥12.66B 1.76B USD | CN¥721.50K 100.32K USD | CN¥10.11 1.41 USD | CN¥10.25 1.43 USD | CN¥12.66B 1.76B USD | 59.70 | CN¥0.17 0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.68 2.18 USD |
+3.28
|
CN¥12.27B 1.71B USD | CN¥5.96M 828.79K USD | CN¥15.68 2.18 USD | CN¥16.27 2.26 USD | CN¥12.27B 1.71B USD | 62.71 | CN¥0.25 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.75 1.22 USD |
+0.69
|
CN¥12.22B 1.7B USD | CN¥2.05M 285.41K USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥12.22B 1.7B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.21 1.98 USD |
-5.83
|
CN¥12.01B 1.67B USD | CN¥48.36M 6.72M USD | CN¥14.07 1.96 USD | CN¥14.91 2.07 USD | CN¥12.01B 1.67B USD | 355.25 | CN¥0.04 0.005 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.43 1.73 USD |
+3.07
|
CN¥11.57B 1.61B USD | CN¥1.61M 223.75K USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥11.57B 1.61B USD | 37.66 | CN¥0.33 0.05 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.06 0.56 USD |
+2.53
|
CN¥11.23B 1.56B USD | CN¥4.08M 567.6K USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥40.37 5.61 USD |
+2.65
|
CN¥10.94B 1.52B USD | CN¥837.20K 116.41K USD | CN¥39.81 5.54 USD | CN¥40.59 5.64 USD | CN¥10.94B 1.52B USD | 112.13 | CN¥0.36 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥74.33 10.34 USD |
+2.64
|
CN¥10.90B 1.52B USD | CN¥896.87K 124.7K USD | CN¥71.90 10 USD | CN¥74.46 10.35 USD | CN¥10.90B 1.52B USD | 56.31 | CN¥1.32 0.18 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.54 5.36 USD |
-2.18
|
CN¥10.80B 1.5B USD | CN¥2.63M 365.3K USD | CN¥37.85 5.26 USD | CN¥39.37 5.47 USD | CN¥10.80B 1.5B USD | 321.16 | CN¥0.12 0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.90 3.88 USD |
+2.09
|
CN¥10.42B 1.45B USD | CN¥700.30K 97.37K USD | CN¥27.75 3.86 USD | CN¥28.02 3.9 USD | CN¥10.42B 1.45B USD | 111.59 | CN¥0.25 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.22 4.76 USD |
+1.15
|
CN¥10.39B 1.44B USD | CN¥295.11K 41.03K USD | CN¥34.18 4.75 USD | CN¥34.64 4.82 USD | CN¥10.39B 1.44B USD | 72.80 | CN¥0.47 0.07 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥112.07M 15.58M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 560.66 | CN¥0.03 0.004 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.77 1.22 USD |
+1.73
|
CN¥9.28B 1.29B USD | CN¥1.98M 275.09K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥9.28B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.11 1.82 USD |
+0.15
|
CN¥9.25B 1.29B USD | CN¥1.88M 261.56K USD | CN¥13.05 1.81 USD | CN¥13.28 1.85 USD | CN¥9.25B 1.29B USD | 45.20 | CN¥0.29 0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.00 0.97 USD |
+0.57
|
CN¥9.09B 1.26B USD | CN¥1.48M 205.92K USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.01 3.89 USD |
+3.06
|
CN¥9.05B 1.26B USD | CN¥693.10K 96.37K USD | CN¥27.50 3.82 USD | CN¥28.23 3.93 USD | CN¥9.05B 1.26B USD | 46.68 | CN¥0.60 0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.30 1.99 USD |
-3.51
|
CN¥8.56B 1.19B USD | CN¥7.43M 1.03M USD | CN¥14.26 1.98 USD | CN¥14.94 2.08 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.63 7.04 USD |
+1.14
|
CN¥8.13B 1.13B USD | CN¥356.33K 49.55K USD | CN¥50.03 6.96 USD | CN¥50.74 7.06 USD | CN¥8.13B 1.13B USD | 58.87 | CN¥0.86 0.12 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.59 4.53 USD |
+1.18
|
CN¥7.66B 1.06B USD | CN¥1.10M 153.46K USD | CN¥32.37 4.5 USD | CN¥33.18 4.61 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.39 13.68 USD |
+1.44
|
CN¥7.51B 1.04B USD | CN¥339.50K 47.21K USD | CN¥97.71 13.59 USD | CN¥101.00 14.04 USD | CN¥7.51B 1.04B USD | 223.61 | CN¥0.44 0.06 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥41.15 5.72 USD |
-0.12
|
CN¥7.41B 1.03B USD | CN¥1.20M 166.6K USD | CN¥40.85 5.68 USD | CN¥41.89 5.82 USD | CN¥7.41B 1.03B USD | 457.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.95 5.69 USD |
-2.38
|
CN¥7.41B 1.03B USD | CN¥1.96M 271.94K USD | CN¥40.08 5.57 USD | CN¥42.01 5.84 USD | CN¥7.41B 1.03B USD | 455.00 | CN¥0.09 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.36 8.25 USD |
-0.05
|
CN¥7.12B 990.43M USD | CN¥418.20K 58.15K USD | CN¥58.80 8.18 USD | CN¥60.43 8.4 USD | CN¥7.12B 990.43M USD | 94.22 | CN¥0.63 0.09 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.30 3.38 USD |
+3.05
|
CN¥6.90B 959.83M USD | CN¥1.14M 158.5K USD | CN¥24.06 3.35 USD | CN¥24.40 3.39 USD | CN¥6.90B 959.83M USD | 73.63 | CN¥0.33 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.07 3.62 USD |
+0.46
|
CN¥6.83B 950.09M USD | CN¥778.20K 108.2K USD | CN¥26.05 3.62 USD | CN¥26.39 3.67 USD | CN¥6.83B 950.09M USD | 33.42 | CN¥0.78 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.21 1.84 USD |
-0.38
|
CN¥6.79B 944.44M USD | CN¥142.30K 19.79K USD | CN¥13.20 1.84 USD | CN¥13.37 1.86 USD | CN¥6.79B 944.44M USD | 13.90 | CN¥0.95 0.13 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.10 1.54 USD |
-1.77
|
CN¥6.69B 930.66M USD | CN¥1.01M 141K USD | CN¥11.08 1.54 USD | CN¥11.30 1.57 USD | CN¥6.69B 930.66M USD | 31.71 | CN¥0.35 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.41 USD |
+0.69
|
CN¥6.67B 927.29M USD | CN¥356.10K 49.51K USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥6.67B 927.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.53 3.83 USD |
+1.03
|
CN¥6.51B 905.83M USD | CN¥13.79M 1.92M USD | CN¥27.00 3.75 USD | CN¥28.35 3.94 USD | CN¥6.51B 905.83M USD | 550.60 | CN¥0.05 0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥6.43B 893.61M USD | CN¥956.20K 132.95K USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥6.43B 893.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.97 1.25 USD |
-0.22
|
CN¥6.35B 882.96M USD | CN¥2.51M 348.83K USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥6.35B 882.96M USD | 59.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.40 6.45 USD |
+2.73
|
CN¥6.26B 870.56M USD | CN¥283.40K 39.4K USD | CN¥45.62 6.34 USD | CN¥46.86 6.52 USD | CN¥6.26B 870.56M USD | 515.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.29 1.43 USD |
+1.58
|
CN¥6.13B 852.69M USD | CN¥948.44K 131.87K USD | CN¥10.23 1.42 USD | CN¥10.49 1.46 USD | CN¥6.13B 852.69M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.52 2.85 USD |
-0.34
|
CN¥5.98B 832.17M USD | CN¥1.62M 225.71K USD | CN¥20.50 2.85 USD | CN¥21.20 2.95 USD | CN¥5.98B 832.17M USD | 205.19 | CN¥0.10 0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.75 4.69 USD |
-0.65
|
CN¥5.97B 830.39M USD | CN¥513.60K 71.41K USD | CN¥33.58 4.67 USD | CN¥34.67 4.82 USD | CN¥5.97B 830.39M USD | 33.41 | CN¥1.01 0.14 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.15 1.97 USD |
+1.65
|
CN¥5.66B 787.01M USD | CN¥170.00K 23.64K USD | CN¥14.08 1.96 USD | CN¥14.42 2.01 USD | CN¥5.66B 787.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.57 3.97 USD |
+1.13
|
CN¥5.63B 782.42M USD | CN¥290.90K 40.45K USD | CN¥28.48 3.96 USD | CN¥28.80 4 USD | CN¥5.63B 782.42M USD | 124.21 | CN¥0.23 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.02 6.95 USD |
-4.76
|
CN¥5.52B 767.26M USD | CN¥2.83M 393.62K USD | CN¥49.00 6.81 USD | CN¥52.20 7.26 USD | CN¥5.52B 767.26M USD | 151.57 | CN¥0.33 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.64 4.4 USD |
+1.09
|
CN¥5.50B 764.98M USD | CN¥550.00K 76.47K USD | CN¥31.30 4.35 USD | CN¥31.80 4.42 USD | CN¥5.50B 764.98M USD | 109.10 | CN¥0.29 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.99 3.34 USD |
-3.42
|
CN¥5.37B 746.06M USD | CN¥7.47M 1.04M USD | CN¥23.39 3.25 USD | CN¥24.78 3.45 USD | CN¥5.37B 746.06M USD | 48.95 | CN¥0.49 0.07 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.16 3.36 USD |
+1.51
|
CN¥5.32B 739.81M USD | CN¥240.70K 33.47K USD | CN¥24.01 3.34 USD | CN¥24.29 3.38 USD | CN¥5.32B 739.81M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.20 2.53 USD |
+0.66
|
CN¥5.27B 732.66M USD | CN¥425.50K 59.16K USD | CN¥18.20 2.53 USD | CN¥18.50 2.57 USD | CN¥5.27B 732.66M USD | 82.72 | CN¥0.22 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.40 3.25 USD |
+1.69
|
CN¥5.14B 714.29M USD | CN¥543.88K 75.62K USD | CN¥23.13 3.22 USD | CN¥23.89 3.32 USD | CN¥5.14B 714.29M USD | 37.74 | CN¥0.62 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥5.07B 704.3M USD | CN¥1.15M 159.27K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥5.07B 704.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.40 2.14 USD |
+1.85
|
CN¥5.04B 701.38M USD | CN¥1.33M 185.22K USD | CN¥15.30 2.13 USD | CN¥15.54 2.16 USD | CN¥5.04B 701.38M USD | 118.46 | CN¥0.13 0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.10 2.38 USD |
+1.48
|
CN¥5.03B 699.34M USD | CN¥493.60K 68.63K USD | CN¥16.99 2.36 USD | CN¥17.16 2.39 USD | CN¥5.03B 699.34M USD | 342.00 | CN¥0.05 0.006 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.90 5.41 USD |
-1.52
|
CN¥4.55B 632.83M USD | CN¥707.60K 98.39K USD | CN¥38.81 5.4 USD | CN¥40.18 5.59 USD | CN¥4.55B 632.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}