Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
+1.46
|
CN¥393.21B 58.02B USD | CN¥66.01M 9.74M USD | CN¥50.46 7.45 USD | CN¥51.65 7.62 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥165.22B 24.38B USD | CN¥630.80M 93.07M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.49 12.02 USD |
+1.62
|
CN¥158.53B 23.39B USD | CN¥131.09M 19.34M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥158.53B 23.39B USD | 27.34 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$2.12M 270.85K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.81 4.25 USD |
+6.66
|
CN¥152.08B 22.44B USD | CN¥108.31M 15.98M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥152.08B 22.44B USD | 58.79 | CN¥0.49 0.07 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.82 11.04 USD |
+2.65
|
CN¥149.39B 22.04B USD | CN¥42.17M 6.22M USD | CN¥72.66 10.72 USD | CN¥76.88 11.34 USD | CN¥149.39B 22.04B USD | 31.70 | CN¥2.36 0.35 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥77.10 11.38 USD |
+5.31
|
CN¥148.69B 21.94B USD | CN¥84.17M 12.42M USD | CN¥72.10 10.64 USD | CN¥79.80 11.77 USD | CN¥148.69B 21.94B USD | 22.28 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥131.42 19.39 USD |
+5.72
|
CN¥129.16B 19.06B USD | CN¥43.06M 6.35M USD | CN¥126.80 18.71 USD | CN¥137.48 20.28 USD | CN¥129.16B 19.06B USD | 27.04 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.07 7.09 USD |
+2.98
|
CN¥111.40B 16.44B USD | CN¥35.63M 5.26M USD | CN¥45.28 6.68 USD | CN¥49.33 7.28 USD | CN¥111.40B 16.44B USD | 29.67 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
+2.06
|
CN¥97.00B 14.31B USD | CN¥89.28M 13.17M USD | CN¥11.73 1.73 USD | CN¥12.24 1.81 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.34 5.07 USD |
+0.97
|
CN¥72.12B 10.64B USD | CN¥13.29M 1.96M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.12B 10.64B USD | 31.21 | CN¥1.10 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥172.28 25.42 USD |
-0.85
|
CN¥49.34B 7.28B USD | CN¥5.10M 752.3K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.34B 7.28B USD | 22.94 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.03 9.74 USD |
+0.12
|
CN¥48.07B 7.09B USD | CN¥57.98M 8.56M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.07B 7.09B USD | 23.41 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.70 7.04 USD |
+12.77
|
CN¥46.15B 6.81B USD | CN¥100.02M 14.76M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥46.15B 6.81B USD | 67.18 | CN¥0.71 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.88 3.97 USD |
+4.8
|
CN¥45.69B 6.74B USD | CN¥105.02M 15.5M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥45.69B 6.74B USD | 103.38 | CN¥0.26 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
+1.75
|
CN¥40.35B 5.95B USD | CN¥77.81M 11.48M USD | CN¥29.58 4.36 USD | CN¥31.61 4.66 USD | CN¥40.35B 5.95B USD | 592.79 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.12 12.41 USD |
+1.3
|
CN¥37.94B 5.6B USD | CN¥5.63M 830.62K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥37.94B 5.6B USD | 50.67 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.78 4.69 USD |
+0.92
|
CN¥36.47B 5.38B USD | CN¥53.34M 7.87M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.47B 5.38B USD | 52.09 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥32.91B 4.86B USD | CN¥29.05M 4.29M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.91B 4.86B USD | 26.59 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.18 5.63 USD |
+1.57
|
CN¥30.79B 4.54B USD | CN¥14.30M 2.11M USD | CN¥37.35 5.51 USD | CN¥38.94 5.75 USD | CN¥30.79B 4.54B USD | 28.49 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.41 10.39 USD |
-1.99
|
CN¥30.66B 4.52B USD | CN¥20.03M 2.95M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥30.66B 4.52B USD | 270.80 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.35 6.25 USD |
+1.58
|
CN¥29.61B 4.37B USD | CN¥7.48M 1.1M USD | CN¥41.76 6.16 USD | CN¥42.78 6.31 USD | CN¥29.61B 4.37B USD | 11.17 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.97B 4.27B USD | CN¥32.24M 4.76M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥28.97B 4.27B USD | 26.66 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.60 4.81 USD |
+0.52
|
CN¥27.73B 4.09B USD | CN¥26.61M 3.93M USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥27.73B 4.09B USD | 35.82 | CN¥0.91 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.60 8.06 USD |
+4.48
|
CN¥24.79B 3.66B USD | CN¥21.83M 3.22M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥24.79B 3.66B USD | 107.05 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.40 8.76 USD |
+0.85
|
CN¥24.24B 3.58B USD | CN¥8.20M 1.21M USD | CN¥58.43 8.62 USD | CN¥61.12 9.02 USD | CN¥24.24B 3.58B USD | 44.66 | CN¥1.33 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.01 6.94 USD |
+1.12
|
CN¥22.11B 3.26B USD | CN¥14.94M 2.2M USD | CN¥46.99 6.93 USD | CN¥48.15 7.1 USD | CN¥22.11B 3.26B USD | 57.32 | CN¥0.82 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.22 9.92 USD |
+3.38
|
CN¥20.13B 2.97B USD | CN¥15.99M 2.36M USD | CN¥63.42 9.36 USD | CN¥68.84 10.16 USD | CN¥20.13B 2.97B USD | 53.77 | CN¥1.25 0.18 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.54 5.24 USD |
+0.91
|
CN¥19.70B 2.91B USD | CN¥5.52M 814.06K USD | CN¥35.43 5.23 USD | CN¥35.96 5.31 USD | CN¥19.70B 2.91B USD | 23.85 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥19.40B 2.86B USD | CN¥42.73M 6.3M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.13 2.23 USD |
+6.4
|
CN¥18.72B 2.76B USD | CN¥96.90M 14.3M USD | CN¥14.18 2.09 USD | CN¥15.64 2.31 USD | CN¥18.72B 2.76B USD | 28.54 | CN¥0.53 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.79M 1.15M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.60 13.96 USD |
+2.31
|
CN¥18.11B 2.67B USD | CN¥4.37M 644.23K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.11B 2.67B USD | 150.15 | CN¥0.63 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥16.52B 2.44B USD | CN¥8.20M 1.21M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥16.52B 2.44B USD | 18.37 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.58 5.84 USD |
+0.51
|
CN¥16.30B 2.41B USD | CN¥6.09M 898.49K USD | CN¥39.52 5.83 USD | CN¥40.55 5.98 USD | CN¥16.30B 2.41B USD | 35.65 | CN¥1.11 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.75 4.09 USD |
+1.46
|
CN¥16.27B 2.4B USD | CN¥9.28M 1.37M USD | CN¥27.64 4.08 USD | CN¥28.44 4.2 USD | CN¥16.27B 2.4B USD | 32.64 | CN¥0.85 0.13 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.73 1.58 USD |
+1.71
|
CN¥15.93B 2.35B USD | CN¥25.54M 3.77M USD | CN¥10.63 1.57 USD | CN¥10.82 1.6 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥15.22B 2.25B USD | CN¥214.01M 31.58M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥15.22B 2.25B USD | 112.39 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.60 5.11 USD |
+1.38
|
CN¥14.70B 2.17B USD | CN¥10.35M 1.53M USD | CN¥34.60 5.11 USD | CN¥35.77 5.28 USD | CN¥14.70B 2.17B USD | 67.84 | CN¥0.51 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.72 4.39 USD |
+0.95
|
CN¥14.57B 2.15B USD | CN¥12.85M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.57 4.51 USD | CN¥14.57B 2.15B USD | 52.14 | CN¥0.57 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥13.44B 1.98B USD | CN¥43.98M 6.49M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥13.44B 1.98B USD | 538.00 | CN¥0.01 0.001 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.64 2.01 USD |
+3.81
|
CN¥12.69B 1.87B USD | CN¥35.95M 5.3M USD | CN¥13.12 1.94 USD | CN¥14.16 2.09 USD | CN¥12.69B 1.87B USD | 33.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.11 2.08 USD |
+0.71
|
CN¥12.52B 1.85B USD | CN¥37.63M 5.55M USD | CN¥14.11 2.08 USD | CN¥14.43 2.13 USD | CN¥12.52B 1.85B USD | 34.41 | CN¥0.41 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.24 1.51 USD |
+0.39
|
CN¥12.45B 1.84B USD | CN¥10.15M 1.5M USD | CN¥10.22 1.51 USD | CN¥10.44 1.54 USD | CN¥12.45B 1.84B USD | 170.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥12.23B 1.8B USD | CN¥10.12M 1.49M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.51 7.01 USD |
+1.97
|
CN¥12.15B 1.79B USD | CN¥5.40M 796.57K USD | CN¥47.31 6.98 USD | CN¥49.58 7.32 USD | CN¥12.15B 1.79B USD | 25.82 | CN¥1.84 0.27 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.01 1.48 USD |
+1.42
|
CN¥11.36B 1.68B USD | CN¥32.03M 4.73M USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.67 2.46 USD |
+2.65
|
CN¥9.98B 1.47B USD | CN¥4.54M 669.56K USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥9.72B 1.43B USD | CN¥58.15M 8.58M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.27 3.88 USD |
+3.38
|
CN¥9.66B 1.43B USD | CN¥17.25M 2.55M USD | CN¥25.70 3.79 USD | CN¥27.11 4 USD | CN¥9.66B 1.43B USD | 437.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.91 2.05 USD |
+3.57
|
CN¥9.18B 1.35B USD | CN¥21.53M 3.18M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥9.18B 1.35B USD | 32.34 | CN¥0.43 0.06 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
0
|
CN¥8.88B 1.31B USD | CN¥3.70M 546.28K USD | CN¥31.55 4.66 USD | CN¥33.27 4.91 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.15 0.91 USD |
-4.35
|
CN¥8.59B 1.27B USD | CN¥17.21M 2.54M USD | CN¥6.11 0.9 USD | CN¥6.52 0.96 USD | CN¥8.59B 1.27B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥8.44B 1.24B USD | CN¥17.95M 2.65M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.19 6.37 USD |
+1.05
|
CN¥8.37B 1.24B USD | CN¥6.01M 886.54K USD | CN¥43.00 6.34 USD | CN¥44.42 6.55 USD | CN¥8.37B 1.24B USD | 44.52 | CN¥0.97 0.14 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.41 3.31 USD |
+2.14
|
CN¥8.37B 1.23B USD | CN¥23.73M 3.5M USD | CN¥21.92 3.23 USD | CN¥23.19 3.42 USD | CN¥8.37B 1.23B USD | 58.97 | CN¥0.38 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.01 4.72 USD |
+4.61
|
CN¥8.31B 1.23B USD | CN¥11.73M 1.73M USD | CN¥30.98 4.57 USD | CN¥33.05 4.88 USD | CN¥8.31B 1.23B USD | 400.12 | CN¥0.08 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.27 7.56 USD |
+4.55
|
CN¥8.23B 1.21B USD | CN¥10.72M 1.58M USD | CN¥48.18 7.11 USD | CN¥53.40 7.88 USD | CN¥8.23B 1.21B USD | 31.84 | CN¥1.61 0.24 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥8.19B 1.21B USD | CN¥17.51M 2.58M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥8.19B 1.21B USD | 36.12 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.27 1.81 USD |
+3.81
|
CN¥8.09B 1.19B USD | CN¥58.02M 8.56M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥8.06B 1.19B USD | CN¥18.20M 2.68M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥8.06B 1.19B USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥51.51 7.6 USD |
+1.64
|
CN¥7.87B 1.16B USD | CN¥4.85M 716.12K USD | CN¥50.68 7.48 USD | CN¥52.55 7.75 USD | CN¥7.87B 1.16B USD | 97.18 | CN¥0.53 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.81 8.82 USD |
+0.71
|
CN¥7.18B 1.06B USD | CN¥3.64M 537.05K USD | CN¥59.68 8.81 USD | CN¥61.81 9.12 USD | CN¥7.18B 1.06B USD | 127.25 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.49 5.53 USD |
+0.35
|
CN¥7.08B 1.05B USD | CN¥4.78M 704.8K USD | CN¥37.41 5.52 USD | CN¥38.18 5.63 USD | CN¥7.08B 1.05B USD | 15.42 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.90 3.23 USD |
+0.09
|
CN¥7.08B 1.04B USD | CN¥2.19M 323.1K USD | CN¥21.83 3.22 USD | CN¥22.42 3.31 USD | CN¥7.08B 1.04B USD | 34.76 | CN¥0.63 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥6.75B 996.64M USD | CN¥13.85M 2.04M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥6.75B 996.64M USD | 37.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥6.48B 956.02M USD | CN¥9.08M 1.34M USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥6.48B 956.02M USD | 48.31 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.62 3.93 USD |
+1.33
|
CN¥6.30B 929.45M USD | CN¥3.22M 474.81K USD | CN¥26.27 3.88 USD | CN¥26.95 3.98 USD | CN¥6.30B 929.45M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.43 2.87 USD |
+0.1
|
CN¥6.14B 905.95M USD | CN¥3.81M 561.92K USD | CN¥19.36 2.86 USD | CN¥20.00 2.95 USD | CN¥6.14B 905.95M USD | 45.18 | CN¥0.43 0.06 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥5.88B 867.16M USD | CN¥5.24M 773.56K USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥5.88B 867.16M USD | 15.24 | CN¥0.75 0.11 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
0
|
CN¥5.86B 864.12M USD | CN¥4.45M 656.79K USD | CN¥45.90 6.77 USD | CN¥48.27 7.12 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.37 1.53 USD |
+5.17
|
CN¥5.83B 860.63M USD | CN¥110.03M 16.23M USD | CN¥9.68 1.43 USD | CN¥10.60 1.56 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.99 4.72 USD |
-2.14
|
CN¥5.79B 853.71M USD | CN¥4.93M 727.57K USD | CN¥31.96 4.72 USD | CN¥33.80 4.99 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥5.74B 846.78M USD | CN¥13.63M 2.01M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.74B 846.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥53.68 7.92 USD |
+4.82
|
CN¥5.74B 846.36M USD | CN¥5.99M 883.52K USD | CN¥51.40 7.58 USD | CN¥55.23 8.15 USD | CN¥5.74B 846.36M USD | 73.53 | CN¥0.73 0.11 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.51 3.03 USD |
-0.77
|
CN¥5.56B 819.85M USD | CN¥7.67M 1.13M USD | CN¥20.47 3.02 USD | CN¥21.16 3.12 USD | CN¥5.56B 819.85M USD | 45.57 | CN¥0.45 0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.46B 805.19M USD | CN¥19.35M 2.85M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.41B 798.9M USD | CN¥4.42M 651.63K USD | CN¥19.01 2.8 USD | CN¥19.81 2.92 USD | CN¥5.41B 798.9M USD | 51.51 | CN¥0.37 0.05 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.76 1.29 USD |
+2.94
|
CN¥5.28B 779.38M USD | CN¥13.97M 2.06M USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥5.28B 779.38M USD | 26.54 | CN¥0.33 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.27B 777.03M USD | CN¥11.24M 1.66M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥5.16B 760.97M USD | CN¥15.61M 2.3M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.34 2.85 USD |
+4.09
|
CN¥5.07B 747.93M USD | CN¥13.20M 1.95M USD | CN¥18.67 2.75 USD | CN¥19.67 2.9 USD | CN¥5.07B 747.93M USD | 27.62 | CN¥0.70 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.62 3.34 USD |
+1.34
|
CN¥5.03B 742.51M USD | CN¥2.06M 303.5K USD | CN¥22.36 3.3 USD | CN¥22.72 3.35 USD | CN¥5.03B 742.51M USD | 43.50 | CN¥0.52 0.08 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.30 2.55 USD |
+1.65
|
CN¥4.89B 720.84M USD | CN¥2.85M 420.83K USD | CN¥17.06 2.52 USD | CN¥17.45 2.57 USD | CN¥4.89B 720.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥4.86B 717.1M USD | CN¥4.21M 621.52K USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥4.86B 717.1M USD | 607.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.93 4.12 USD |
-1.69
|
CN¥4.86B 716.58M USD | CN¥5.04M 743.21K USD | CN¥27.72 4.09 USD | CN¥29.30 4.32 USD | CN¥4.86B 716.58M USD | 39.89 | CN¥0.70 0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.57 6.28 USD |
+3.13
|
CN¥4.70B 692.92M USD | CN¥2.95M 434.61K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.70B 692.92M USD | 212.84 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.84 5.14 USD |
+1.01
|
CN¥4.56B 673.22M USD | CN¥6.31M 930.53K USD | CN¥34.36 5.07 USD | CN¥35.65 5.26 USD | CN¥4.56B 673.22M USD | 56.19 | CN¥0.62 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.16 2.83 USD |
+1.38
|
CN¥4.53B 668.67M USD | CN¥6.82M 1.01M USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.46 1.1 USD |
+0.67
|
CN¥4.52B 666.53M USD | CN¥9.40M 1.39M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥4.52B 666.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.33 3.74 USD |
+0.44
|
CN¥4.47B 659.99M USD | CN¥2.86M 421.63K USD | CN¥25.28 3.73 USD | CN¥26.11 3.85 USD | CN¥4.47B 659.99M USD | 23.45 | CN¥1.08 0.16 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.77 3.65 USD |
-1.31
|
CN¥4.46B 657.85M USD | CN¥3.02M 445.23K USD | CN¥24.75 3.65 USD | CN¥26.28 3.88 USD | CN¥4.46B 657.85M USD | 309.62 | CN¥0.08 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.19 2.98 USD |
+0.35
|
CN¥4.43B 654M USD | CN¥4.90M 723.6K USD | CN¥20.15 2.97 USD | CN¥20.69 3.05 USD | CN¥4.43B 654M USD | 31.54 | CN¥0.64 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥4.24B 625.69M USD | CN¥9.59M 1.41M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥4.24B 625.69M USD | 37.43 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.11 0.9 USD |
+5.89
|
CN¥4.08B 602.49M USD | CN¥66.48M 9.81M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.49M USD | 9.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.61 4.37 USD |
+2.14
|
CN¥4.00B 589.52M USD | CN¥8.58M 1.27M USD | CN¥29.21 4.31 USD | CN¥30.88 4.56 USD | CN¥4.00B 589.52M USD | 113.88 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥3.94B 581.8M USD | CN¥4.65M 685.5K USD | CN¥19.93 2.94 USD | CN¥20.77 3.06 USD | CN¥3.94B 581.8M USD | 87.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥3.91B 577.54M USD | CN¥5.54M 816.84K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.91B 577.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.11 2.08 USD |
+2.39
|
CN¥3.80B 560.13M USD | CN¥8.85M 1.31M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.80B 560.13M USD | 117.58 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
