Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 26.39 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.60 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 33.13 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 28.35 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.63 | CN¥1.10 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 22.28 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 23.11 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.27 7.12 USD |
-5.85
|
CN¥46.70B 6.89B USD | CN¥73.37M 10.83M USD | CN¥48.20 7.11 USD | CN¥51.10 7.54 USD | CN¥46.70B 6.89B USD | 67.98 | CN¥0.71 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.01 | CN¥1.66 0.24 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 53.42 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 29.63 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 274.42 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 27.41 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.13 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥28.95B 4.27B USD | CN¥7.77M 1.15M USD | CN¥41.39 6.11 USD | CN¥43.02 6.35 USD | CN¥28.95B 4.27B USD | 10.92 | CN¥3.79 0.56 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.47 9.66 USD |
-1.79
|
CN¥26.72B 3.94B USD | CN¥11.03M 1.63M USD | CN¥65.34 9.64 USD | CN¥69.34 10.23 USD | CN¥26.72B 3.94B USD | 49.22 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.83 8.39 USD |
-1.61
|
CN¥25.80B 3.81B USD | CN¥14.21M 2.1M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.80B 3.81B USD | 111.43 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.26 7.56 USD |
+2.89
|
CN¥24.11B 3.56B USD | CN¥35.51M 5.24M USD | CN¥49.70 7.33 USD | CN¥53.41 7.88 USD | CN¥24.11B 3.56B USD | 62.51 | CN¥0.82 0.12 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.63 9.98 USD |
+3.63
|
CN¥21.46B 3.17B USD | CN¥19.76M 2.92M USD | CN¥65.36 9.64 USD | CN¥71.79 10.59 USD | CN¥21.46B 3.17B USD | 44.20 | CN¥1.53 0.23 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.93 10.47 USD |
-3.84
|
CN¥21.24B 3.13B USD | CN¥25.78M 3.8M USD | CN¥70.30 10.37 USD | CN¥75.99 11.21 USD | CN¥21.24B 3.13B USD | 56.74 | CN¥1.25 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥20.05B 2.96B USD | CN¥113.75M 16.78M USD | CN¥16.13 2.38 USD | CN¥17.06 2.52 USD | CN¥20.05B 2.96B USD | 30.56 | CN¥0.53 0.08 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.01 5.17 USD |
-1.99
|
CN¥19.40B 2.86B USD | CN¥6.65M 981.04K USD | CN¥35.00 5.16 USD | CN¥35.90 5.3 USD | CN¥19.40B 2.86B USD | 23.49 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.30 14.95 USD |
-3.39
|
CN¥19.39B 2.86B USD | CN¥5.83M 860.84K USD | CN¥101.02 14.91 USD | CN¥107.78 15.9 USD | CN¥19.39B 2.86B USD | 160.79 | CN¥0.63 0.09 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥19.37B 2.86B USD | CN¥52.36M 7.73M USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.87 4.26 USD |
-2.96
|
CN¥16.93B 2.5B USD | CN¥15.91M 2.35M USD | CN¥28.82 4.25 USD | CN¥30.34 4.48 USD | CN¥16.93B 2.5B USD | 33.96 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.15 5.92 USD |
-2.43
|
CN¥16.54B 2.44B USD | CN¥7.65M 1.13M USD | CN¥40.08 5.91 USD | CN¥41.88 6.18 USD | CN¥16.54B 2.44B USD | 36.17 | CN¥1.11 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥15.99B 2.36B USD | CN¥10.08M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-2.52
|
CN¥15.52B 2.29B USD | CN¥30.88M 4.56M USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.06 4.58 USD |
+0.32
|
CN¥15.23B 2.25B USD | CN¥24.81M 3.66M USD | CN¥30.50 4.5 USD | CN¥31.73 4.68 USD | CN¥15.23B 2.25B USD | 54.49 | CN¥0.57 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.84 5.29 USD |
-1.05
|
CN¥15.23B 2.25B USD | CN¥18.78M 2.77M USD | CN¥35.74 5.27 USD | CN¥37.79 5.58 USD | CN¥15.23B 2.25B USD | 70.27 | CN¥0.51 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.56 0.82 USD |
-6.24
|
CN¥15.06B 2.22B USD | CN¥244.43M 36.07M USD | CN¥5.54 0.82 USD | CN¥5.92 0.87 USD | CN¥15.06B 2.22B USD | 111.20 | CN¥0.05 0.007 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥13.44B 1.98B USD | CN¥74.46M 10.99M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥13.44B 1.98B USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.35 2.12 USD |
-4.27
|
CN¥12.74B 1.88B USD | CN¥75.28M 11.11M USD | CN¥14.30 2.11 USD | CN¥15.29 2.26 USD | CN¥12.74B 1.88B USD | 35.00 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.60 7.32 USD |
-2.55
|
CN¥12.69B 1.87B USD | CN¥5.60M 826.17K USD | CN¥49.55 7.31 USD | CN¥52.09 7.69 USD | CN¥12.69B 1.87B USD | 26.95 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.06 1.48 USD |
-4.01
|
CN¥12.54B 1.85B USD | CN¥37.47M 5.53M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥12.54B 1.85B USD | 91.45 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.27 1.52 USD |
-1.72
|
CN¥12.49B 1.84B USD | CN¥12.12M 1.79M USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥12.49B 1.84B USD | 171.16 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.22 1.95 USD |
-4.69
|
CN¥12.30B 1.82B USD | CN¥34.06M 5.03M USD | CN¥13.20 1.95 USD | CN¥13.83 2.04 USD | CN¥12.30B 1.82B USD | 32.24 | CN¥0.41 0.06 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.42 1.54 USD |
-1.51
|
CN¥11.83B 1.75B USD | CN¥45.47M 6.71M USD | CN¥10.39 1.53 USD | CN¥10.92 1.61 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.16 4.45 USD |
+0.6
|
CN¥11.09B 1.64B USD | CN¥32.31M 4.77M USD | CN¥30.08 4.44 USD | CN¥31.88 4.7 USD | CN¥11.09B 1.64B USD | 502.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.40 2.42 USD |
-2.55
|
CN¥9.82B 1.45B USD | CN¥3.58M 528.57K USD | CN¥16.40 2.42 USD | CN¥16.88 2.49 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥9.72B 1.43B USD | CN¥64.34M 9.49M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.80 2.04 USD |
-4.56
|
CN¥9.10B 1.34B USD | CN¥25.73M 3.8M USD | CN¥13.73 2.03 USD | CN¥14.56 2.15 USD | CN¥9.10B 1.34B USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.81 8.68 USD |
+5.24
|
CN¥8.99B 1.33B USD | CN¥14.56M 2.15M USD | CN¥57.75 8.52 USD | CN¥62.72 9.25 USD | CN¥8.99B 1.33B USD | 110.96 | CN¥0.53 0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.14 5.04 USD |
-1.61
|
CN¥8.86B 1.31B USD | CN¥11.69M 1.72M USD | CN¥34.05 5.02 USD | CN¥35.80 5.28 USD | CN¥8.86B 1.31B USD | 426.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.50 4.65 USD |
-4.31
|
CN¥8.83B 1.3B USD | CN¥3.51M 518.14K USD | CN¥31.50 4.65 USD | CN¥33.40 4.93 USD | CN¥8.83B 1.3B USD | 30.58 | CN¥1.03 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥54.96 8.11 USD |
-2.9
|
CN¥8.82B 1.3B USD | CN¥12.51M 1.85M USD | CN¥54.81 8.09 USD | CN¥58.10 8.57 USD | CN¥8.82B 1.3B USD | 34.13 | CN¥1.61 0.24 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.29 0.93 USD |
-2.93
|
CN¥8.79B 1.3B USD | CN¥9.04M 1.33M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥8.79B 1.3B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.50 6.57 USD |
+0.2
|
CN¥8.63B 1.27B USD | CN¥10.01M 1.48M USD | CN¥44.31 6.54 USD | CN¥46.66 6.88 USD | CN¥8.63B 1.27B USD | 45.87 | CN¥0.97 0.14 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.96 3.39 USD |
-3.73
|
CN¥8.57B 1.26B USD | CN¥27.71M 4.09M USD | CN¥22.93 3.38 USD | CN¥24.29 3.58 USD | CN¥8.57B 1.26B USD | 60.42 | CN¥0.38 0.06 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥8.46B 1.25B USD | CN¥28.66M 4.23M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.80 1.45 USD |
-0.81
|
CN¥8.28B 1.22B USD | CN¥30.34M 4.48M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥8.28B 1.22B USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥8.17B 1.21B USD | CN¥27.46M 4.05M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥8.17B 1.21B USD | 36.06 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.39 1.83 USD |
-2.52
|
CN¥8.17B 1.21B USD | CN¥55.19M 8.14M USD | CN¥12.37 1.83 USD | CN¥13.05 1.93 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥66.07 9.75 USD |
-6.81
|
CN¥7.93B 1.17B USD | CN¥5.55M 818.83K USD | CN¥65.87 9.72 USD | CN¥72.50 10.7 USD | CN¥7.93B 1.17B USD | 140.57 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.56 5.69 USD |
-3.24
|
CN¥7.28B 1.07B USD | CN¥8.41M 1.24M USD | CN¥38.46 5.67 USD | CN¥40.67 6 USD | CN¥7.28B 1.07B USD | 15.86 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.06 3.25 USD |
-2.04
|
CN¥7.13B 1.05B USD | CN¥2.50M 368.84K USD | CN¥22.05 3.25 USD | CN¥22.60 3.33 USD | CN¥7.13B 1.05B USD | 34.46 | CN¥0.64 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥6.73B 993.18M USD | CN¥13.87M 2.05M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥6.73B 993.18M USD | 37.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.24 1.36 USD |
-1.6
|
CN¥6.52B 962.26M USD | CN¥11.56M 1.71M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.52B 962.26M USD | 48.63 | CN¥0.19 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.03 2.96 USD |
-2.1
|
CN¥6.33B 933.92M USD | CN¥5.09M 750.98K USD | CN¥20.02 2.95 USD | CN¥20.77 3.06 USD | CN¥6.33B 933.92M USD | 46.58 | CN¥0.43 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.47 3.91 USD |
-3.46
|
CN¥6.26B 924.21M USD | CN¥2.93M 432.09K USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥6.26B 924.21M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.84 7.21 USD |
-4.12
|
CN¥6.21B 916.47M USD | CN¥3.78M 557.82K USD | CN¥48.51 7.16 USD | CN¥52.43 7.74 USD | CN¥6.21B 916.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.93 1.61 USD |
+2.34
|
CN¥6.15B 907.11M USD | CN¥93.41M 13.78M USD | CN¥10.31 1.52 USD | CN¥11.07 1.63 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥56.38 8.32 USD |
-3.23
|
CN¥6.02B 888.93M USD | CN¥6.02M 888.72K USD | CN¥56.26 8.3 USD | CN¥59.54 8.78 USD | CN¥6.02B 888.93M USD | 77.23 | CN¥0.73 0.11 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.67 0.84 USD |
-5.81
|
CN¥6.00B 884.78M USD | CN¥64.98M 9.59M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.00B 884.78M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.61 3.19 USD |
-1.46
|
CN¥5.85B 863.82M USD | CN¥12.45M 1.84M USD | CN¥21.52 3.18 USD | CN¥22.60 3.33 USD | CN¥5.85B 863.82M USD | 48.02 | CN¥0.45 0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥5.83B 860.17M USD | CN¥17.70M 2.61M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥5.83B 860.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.55 4.66 USD |
-3.19
|
CN¥5.71B 841.96M USD | CN¥2.74M 404.35K USD | CN¥31.48 4.64 USD | CN¥32.75 4.83 USD | CN¥5.71B 841.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.09 1.64 USD |
-2.55
|
CN¥5.70B 841.36M USD | CN¥4.55M 670.62K USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥5.70B 841.36M USD | 14.78 | CN¥0.75 0.11 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
-3.87
|
CN¥5.64B 832.01M USD | CN¥6.17M 910.91K USD | CN¥19.82 2.92 USD | CN¥20.85 3.08 USD | CN¥5.64B 832.01M USD | 53.64 | CN¥0.37 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.41B 797.95M USD | CN¥13.70M 2.02M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥5.41B 797.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.87 1.31 USD |
-5.44
|
CN¥5.35B 789.17M USD | CN¥22.36M 3.3M USD | CN¥8.85 1.31 USD | CN¥9.40 1.39 USD | CN¥5.35B 789.17M USD | 26.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-2.37
|
CN¥5.31B 783.03M USD | CN¥9.28M 1.37M USD | CN¥30.45 4.49 USD | CN¥31.88 4.7 USD | CN¥5.31B 783.03M USD | 43.60 | CN¥0.70 0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥5.25B 774.39M USD | CN¥20.72M 3.06M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥5.25B 774.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.90 3.38 USD |
-1.25
|
CN¥5.09B 751.7M USD | CN¥2.61M 385.12K USD | CN¥22.85 3.37 USD | CN¥23.46 3.46 USD | CN¥5.09B 751.7M USD | 44.03 | CN¥0.52 0.08 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥46.07 6.8 USD |
+0.35
|
CN¥5.08B 749.89M USD | CN¥3.73M 550.88K USD | CN¥45.60 6.73 USD | CN¥49.04 7.24 USD | CN¥5.08B 749.89M USD | 230.34 | CN¥0.20 0.03 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥5.08B 749.56M USD | CN¥4.18M 616.16K USD | CN¥12.66 1.87 USD | CN¥12.95 1.91 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.03 5.61 USD |
-0.65
|
CN¥4.98B 734.86M USD | CN¥7.84M 1.16M USD | CN¥37.95 5.6 USD | CN¥39.78 5.87 USD | CN¥4.98B 734.86M USD | 61.33 | CN¥0.62 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.93 2.79 USD |
-2.42
|
CN¥4.96B 732.08M USD | CN¥12.66M 1.87M USD | CN¥18.88 2.79 USD | CN¥19.89 2.93 USD | CN¥4.96B 732.08M USD | 27.04 | CN¥0.70 0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.28 2.55 USD |
-3.03
|
CN¥4.88B 720.01M USD | CN¥3.63M 536.17K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.10 2.97 USD |
-2.85
|
CN¥4.75B 701.47M USD | CN¥21.68M 3.2M USD | CN¥20.08 2.96 USD | CN¥20.95 3.09 USD | CN¥4.75B 701.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥4.71B 695.12M USD | CN¥13.56M 2M USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.03 3.84 USD |
+0.27
|
CN¥4.60B 678.22M USD | CN¥4.33M 638.2K USD | CN¥25.78 3.8 USD | CN¥26.45 3.9 USD | CN¥4.60B 678.22M USD | 23.66 | CN¥1.10 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.66 3.05 USD |
+0.24
|
CN¥4.54B 669.22M USD | CN¥6.29M 927.36K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥4.54B 669.22M USD | 32.28 | CN¥0.64 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.18 3.72 USD |
-3.3
|
CN¥4.53B 668.74M USD | CN¥3.74M 552.45K USD | CN¥25.17 3.71 USD | CN¥26.24 3.87 USD | CN¥4.53B 668.74M USD | 314.75 | CN¥0.08 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥4.26B 628.82M USD | CN¥11.38M 1.68M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥4.26B 628.82M USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.11 4.59 USD |
-0.7
|
CN¥4.20B 619.38M USD | CN¥10.16M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.80 4.84 USD | CN¥4.20B 619.38M USD | 119.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥4.18B 617.28M USD | CN¥89.12M 13.15M USD | CN¥5.86 0.86 USD | CN¥6.69 0.99 USD | CN¥4.18B 617.28M USD | 10.09 | CN¥0.62 0.09 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.73 2.17 USD |
-1.67
|
CN¥3.96B 584.74M USD | CN¥6.39M 942.09K USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥3.96B 584.74M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.01 2.95 USD |
-1.53
|
CN¥3.94B 581.51M USD | CN¥3.98M 586.66K USD | CN¥19.97 2.95 USD | CN¥20.48 3.02 USD | CN¥3.94B 581.51M USD | 87.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.73 2.03 USD |
-2.9
|
CN¥3.90B 575.86M USD | CN¥5.00M 738.04K USD | CN¥13.72 2.02 USD | CN¥14.32 2.11 USD | CN¥3.90B 575.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
