Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.67 7.62 USD |
-0.02
|
CN¥400.10B 59.03B USD | CN¥60.40M 8.91M USD | CN¥50.50 7.45 USD | CN¥52.17 7.7 USD | CN¥400.10B 59.03B USD | 21.26 | CN¥2.43 0.36 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.06 13.58 USD |
+10
|
CN¥179.09B 26.42B USD | CN¥143.23M 21.13M USD | CN¥84.46 12.46 USD | CN¥92.06 13.58 USD | CN¥179.09B 26.42B USD | 30.89 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥89.43 13.2 USD |
+10
|
CN¥173.00B 25.53B USD | CN¥80.50M 11.88M USD | CN¥81.07 11.96 USD | CN¥89.43 13.2 USD | CN¥173.00B 25.53B USD | 25.84 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥168.92B 24.92B USD | CN¥857.15M 126.47M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥168.92B 24.92B USD | 30.39 | CN¥0.15 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.21 11.83 USD |
+5.48
|
CN¥160.16B 23.63B USD | CN¥51.73M 7.63M USD | CN¥75.40 11.13 USD | CN¥81.08 11.96 USD | CN¥160.16B 23.63B USD | 33.98 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥229.02 33.79 USD |
+10
|
CN¥155.99B 23.02B USD | CN¥12.89M 1.9M USD | CN¥208.17 30.71 USD | CN¥229.02 33.79 USD | CN¥155.99B 23.02B USD | 30.29 | CN¥7.56 1.12 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.11 4.3 USD |
-0.21
|
CN¥153.66B 22.67B USD | CN¥68.73M 10.14M USD | CN¥28.51 4.21 USD | CN¥29.25 4.32 USD | CN¥153.66B 22.67B USD | 59.40 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
0
|
HK$176.70B 22.59B USD | HK$869.10K 111.13K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.97 21.54 USD |
+9.92
|
CN¥143.46B 21.17B USD | CN¥51.08M 7.54M USD | CN¥132.45 19.54 USD | CN¥148.32 21.88 USD | CN¥143.46B 21.17B USD | 30.03 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.56 7.76 USD |
+6.03
|
CN¥121.81B 17.97B USD | CN¥31.41M 4.63M USD | CN¥49.31 7.28 USD | CN¥52.78 7.79 USD | CN¥121.81B 17.97B USD | 32.44 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥97.00B 14.31B USD | CN¥110.70M 16.33M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.08 5.03 USD |
-0.29
|
CN¥71.58B 10.56B USD | CN¥13.03M 1.92M USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.58B 10.56B USD | 30.98 | CN¥1.10 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.72 4.39 USD |
+7.72
|
CN¥50.51B 7.45B USD | CN¥113.81M 16.79M USD | CN¥27.45 4.05 USD | CN¥29.87 4.41 USD | CN¥50.51B 7.45B USD | 114.30 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.38 25.88 USD |
+0.02
|
CN¥50.23B 7.41B USD | CN¥3.71M 547.85K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.23B 7.41B USD | 23.35 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.97 10.18 USD |
+5.31
|
CN¥50.21B 7.41B USD | CN¥69.33M 10.23M USD | CN¥64.02 9.45 USD | CN¥71.80 10.59 USD | CN¥50.21B 7.41B USD | 24.45 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.27 7.56 USD |
+0.87
|
CN¥49.61B 7.32B USD | CN¥89.95M 13.27M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥49.61B 7.32B USD | 72.21 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.25 4.46 USD |
-2.14
|
CN¥41.18B 6.08B USD | CN¥61.98M 9.14M USD | CN¥30.03 4.43 USD | CN¥30.93 4.56 USD | CN¥41.18B 6.08B USD | 605.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.80 13.25 USD |
+3.97
|
CN¥40.50B 5.98B USD | CN¥7.23M 1.07M USD | CN¥85.85 12.67 USD | CN¥90.57 13.36 USD | CN¥40.50B 5.98B USD | 54.09 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.74 4.98 USD |
+4.78
|
CN¥38.72B 5.71B USD | CN¥77.14M 11.38M USD | CN¥32.11 4.74 USD | CN¥33.91 5 USD | CN¥38.72B 5.71B USD | 55.31 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.35 3.59 USD |
-1.54
|
CN¥33.86B 5B USD | CN¥37.91M 5.59M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.86B 5B USD | 27.35 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.48 11.28 USD |
+6.67
|
CN¥33.30B 4.91B USD | CN¥28.07M 4.14M USD | CN¥70.81 10.45 USD | CN¥77.35 11.41 USD | CN¥33.30B 4.91B USD | 294.15 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.34 5.95 USD |
+2.88
|
CN¥32.53B 4.8B USD | CN¥18.63M 2.75M USD | CN¥38.96 5.75 USD | CN¥40.68 6 USD | CN¥32.53B 4.8B USD | 30.10 | CN¥1.34 0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥30.65B 4.52B USD | CN¥46.35M 6.84M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥30.65B 4.52B USD | 28.20 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.06 6.35 USD |
+0.35
|
CN¥30.11B 4.44B USD | CN¥7.12M 1.05M USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥30.11B 4.44B USD | 11.36 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.27 5.2 USD |
+6.46
|
CN¥30.00B 4.43B USD | CN¥39.17M 5.78M USD | CN¥33.05 4.88 USD | CN¥35.35 5.22 USD | CN¥30.00B 4.43B USD | 38.75 | CN¥0.91 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.66 9.84 USD |
+5.57
|
CN¥27.21B 4.01B USD | CN¥9.34M 1.38M USD | CN¥62.62 9.24 USD | CN¥67.00 9.89 USD | CN¥27.21B 4.01B USD | 50.12 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.76 8.52 USD |
-0.12
|
CN¥26.22B 3.87B USD | CN¥20.80M 3.07M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.22B 3.87B USD | 113.25 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.82 7.35 USD |
+4.1
|
CN¥23.43B 3.46B USD | CN¥24.48M 3.61M USD | CN¥47.55 7.02 USD | CN¥50.10 7.39 USD | CN¥23.43B 3.46B USD | 60.75 | CN¥0.82 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥73.76 10.88 USD |
+10.06
|
CN¥22.09B 3.26B USD | CN¥28.49M 4.2M USD | CN¥67.74 9.99 USD | CN¥75.00 11.07 USD | CN¥22.09B 3.26B USD | 59.00 | CN¥1.25 0.18 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.26 9.63 USD |
+9.99
|
CN¥20.71B 3.06B USD | CN¥9.43M 1.39M USD | CN¥59.34 8.76 USD | CN¥65.26 9.63 USD | CN¥20.71B 3.06B USD | 42.65 | CN¥1.53 0.23 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.27 2.4 USD |
+6.97
|
CN¥20.13B 2.97B USD | CN¥85.91M 12.68M USD | CN¥15.06 2.22 USD | CN¥16.36 2.41 USD | CN¥20.13B 2.97B USD | 30.69 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.85 15.47 USD |
+6.63
|
CN¥20.07B 2.96B USD | CN¥6.29M 927.62K USD | CN¥97.90 14.44 USD | CN¥105.50 15.57 USD | CN¥20.07B 2.96B USD | 166.42 | CN¥0.63 0.09 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥19.99B 2.95B USD | CN¥45.11M 6.66M USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.72 5.27 USD |
+0.17
|
CN¥19.79B 2.92B USD | CN¥5.06M 746.67K USD | CN¥35.20 5.19 USD | CN¥35.84 5.29 USD | CN¥19.79B 2.92B USD | 23.97 | CN¥1.49 0.22 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.75 4.39 USD |
+3.69
|
CN¥17.45B 2.57B USD | CN¥14.60M 2.15M USD | CN¥28.52 4.21 USD | CN¥29.94 4.42 USD | CN¥17.45B 2.57B USD | 35.00 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.15 6.07 USD |
+3
|
CN¥16.95B 2.5B USD | CN¥6.73M 993.08K USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥16.95B 2.5B USD | 37.07 | CN¥1.11 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥16.27B 2.4B USD | CN¥7.81M 1.15M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥16.06B 2.37B USD | CN¥238.13M 35.14M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥16.06B 2.37B USD | 118.59 | CN¥0.05 0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥15.93B 2.35B USD | CN¥27.91M 4.12M USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.22 5.34 USD |
+2.66
|
CN¥15.39B 2.27B USD | CN¥13.06M 1.93M USD | CN¥35.05 5.17 USD | CN¥36.36 5.36 USD | CN¥15.39B 2.27B USD | 71.01 | CN¥0.51 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.96 4.57 USD |
+1.18
|
CN¥15.18B 2.24B USD | CN¥14.74M 2.17M USD | CN¥30.24 4.46 USD | CN¥31.17 4.6 USD | CN¥15.18B 2.24B USD | 54.31 | CN¥0.57 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥13.71B 2.02B USD | CN¥75.70M 11.17M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.99 2.21 USD |
+3.17
|
CN¥13.30B 1.96B USD | CN¥52.40M 7.73M USD | CN¥14.37 2.12 USD | CN¥15.00 2.21 USD | CN¥13.30B 1.96B USD | 36.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.48 1.55 USD |
+5.97
|
CN¥13.07B 1.93B USD | CN¥68.71M 10.14M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.07B 1.93B USD | 95.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.90 7.51 USD |
+2.58
|
CN¥13.02B 1.92B USD | CN¥5.50M 811.4K USD | CN¥49.01 7.23 USD | CN¥51.26 7.56 USD | CN¥13.02B 1.92B USD | 27.66 | CN¥1.84 0.27 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.87 2.05 USD |
-0.79
|
CN¥12.91B 1.9B USD | CN¥19.64M 2.9M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.91B 1.9B USD | 33.82 | CN¥0.41 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥12.70B 1.87B USD | CN¥13.51M 1.99M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥12.70B 1.87B USD | 174.16 | CN¥0.06 0.008 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.58 1.56 USD |
+3.12
|
CN¥12.01B 1.77B USD | CN¥47.71M 7.04M USD | CN¥10.15 1.5 USD | CN¥10.82 1.6 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.98 4.42 USD |
+6.84
|
CN¥11.02B 1.63B USD | CN¥24.72M 3.65M USD | CN¥27.73 4.09 USD | CN¥30.20 4.46 USD | CN¥11.02B 1.63B USD | 499.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.83 2.48 USD |
+0.3
|
CN¥10.08B 1.49B USD | CN¥3.75M 552.61K USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥9.72B 1.43B USD | CN¥50.10M 7.39M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.46 2.13 USD |
-3.79
|
CN¥9.54B 1.41B USD | CN¥36.43M 5.38M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.54B 1.41B USD | 33.62 | CN¥0.43 0.06 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.92 4.86 USD |
+2.08
|
CN¥9.23B 1.36B USD | CN¥3.57M 526.65K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.23B 1.36B USD | 31.96 | CN¥1.03 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.60 8.35 USD |
+7.77
|
CN¥9.09B 1.34B USD | CN¥15.84M 2.34M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥9.09B 1.34B USD | 35.15 | CN¥1.61 0.24 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥9.05B 1.34B USD | CN¥10.71M 1.58M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.70 5.12 USD |
-0.09
|
CN¥9.01B 1.33B USD | CN¥11.84M 1.75M USD | CN¥33.66 4.97 USD | CN¥34.92 5.15 USD | CN¥9.01B 1.33B USD | 433.75 | CN¥0.08 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.85 3.52 USD |
+4.06
|
CN¥8.90B 1.31B USD | CN¥27.09M 4M USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥8.90B 1.31B USD | 62.76 | CN¥0.38 0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.41 6.55 USD |
+1.6
|
CN¥8.61B 1.27B USD | CN¥7.63M 1.13M USD | CN¥43.20 6.37 USD | CN¥44.74 6.6 USD | CN¥8.61B 1.27B USD | 45.78 | CN¥0.97 0.14 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥8.55B 1.26B USD | CN¥22.13M 3.27M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥55.88 8.24 USD |
+6.7
|
CN¥8.54B 1.26B USD | CN¥7.61M 1.12M USD | CN¥51.97 7.67 USD | CN¥56.75 8.37 USD | CN¥8.54B 1.26B USD | 105.43 | CN¥0.53 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.90 10.46 USD |
+13.26
|
CN¥8.51B 1.26B USD | CN¥5.86M 865.24K USD | CN¥62.01 9.15 USD | CN¥71.14 10.5 USD | CN¥8.51B 1.26B USD | 150.85 | CN¥0.47 0.07 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥24.11M 3.56M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥8.39B 1.24B USD | 37.00 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.71 1.88 USD |
+2.42
|
CN¥8.38B 1.24B USD | CN¥56.40M 8.32M USD | CN¥12.29 1.81 USD | CN¥12.80 1.89 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.88 1.46 USD |
+1.86
|
CN¥8.35B 1.23B USD | CN¥21.80M 3.22M USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥8.35B 1.23B USD | 247.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.95 5.89 USD |
+2.8
|
CN¥7.55B 1.11B USD | CN¥6.87M 1.01M USD | CN¥38.38 5.66 USD | CN¥40.11 5.92 USD | CN¥7.55B 1.11B USD | 16.44 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.52 3.32 USD |
+0.81
|
CN¥7.28B 1.07B USD | CN¥2.56M 377.82K USD | CN¥22.20 3.28 USD | CN¥22.67 3.34 USD | CN¥7.28B 1.07B USD | 35.74 | CN¥0.63 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥6.85B 1.01B USD | CN¥10.34M 1.53M USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.85B 1.01B USD | 38.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥6.63B 977.88M USD | CN¥9.86M 1.45M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥6.63B 977.88M USD | 49.42 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.42 4.05 USD |
+0.22
|
CN¥6.49B 957.38M USD | CN¥2.76M 406.76K USD | CN¥26.99 3.98 USD | CN¥27.64 4.08 USD | CN¥6.49B 957.38M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥50.94 7.52 USD |
+5.2
|
CN¥6.48B 955.88M USD | CN¥4.29M 632.33K USD | CN¥48.20 7.11 USD | CN¥51.28 7.57 USD | CN¥6.48B 955.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.46 3.02 USD |
+1.34
|
CN¥6.47B 953.97M USD | CN¥3.79M 559.68K USD | CN¥19.93 2.94 USD | CN¥20.59 3.04 USD | CN¥6.47B 953.97M USD | 47.58 | CN¥0.43 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.02 0.89 USD |
+5.99
|
CN¥6.37B 939.39M USD | CN¥100.74M 14.86M USD | CN¥5.55 0.82 USD | CN¥6.05 0.89 USD | CN¥6.37B 939.39M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥58.26 8.6 USD |
+5.89
|
CN¥6.23B 918.57M USD | CN¥6.04M 890.83K USD | CN¥53.85 7.95 USD | CN¥58.66 8.66 USD | CN¥6.23B 918.57M USD | 79.80 | CN¥0.73 0.11 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.68 1.58 USD |
-6.4
|
CN¥6.01B 886.36M USD | CN¥99.98M 14.75M USD | CN¥10.61 1.57 USD | CN¥11.27 1.66 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥5.97B 880.25M USD | CN¥26.60M 3.93M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥5.97B 880.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.93 3.24 USD |
+2.19
|
CN¥5.94B 876.61M USD | CN¥9.92M 1.46M USD | CN¥21.15 3.12 USD | CN¥21.93 3.24 USD | CN¥5.94B 876.61M USD | 48.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.59 4.81 USD |
+1.27
|
CN¥5.89B 869.72M USD | CN¥3.56M 524.99K USD | CN¥31.70 4.68 USD | CN¥33.29 4.91 USD | CN¥5.89B 869.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥5.87B 865.54M USD | CN¥6.09M 898.52K USD | CN¥19.70 2.91 USD | CN¥20.80 3.07 USD | CN¥5.87B 865.54M USD | 55.81 | CN¥0.37 0.05 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥5.85B 863.36M USD | CN¥3.26M 480.41K USD | CN¥11.33 1.67 USD | CN¥11.42 1.68 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.38 1.38 USD |
+4.22
|
CN¥5.66B 834.55M USD | CN¥32.39M 4.78M USD | CN¥8.94 1.32 USD | CN¥9.78 1.44 USD | CN¥5.66B 834.55M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥5.54B 817.25M USD | CN¥14.93M 2.2M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.26 4.61 USD |
+1.76
|
CN¥5.44B 802.01M USD | CN¥12.11M 1.79M USD | CN¥29.75 4.39 USD | CN¥31.78 4.69 USD | CN¥5.44B 802.01M USD | 44.65 | CN¥0.70 0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥5.38B 793.56M USD | CN¥19.03M 2.81M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.19 3.42 USD |
+0.13
|
CN¥5.16B 761.22M USD | CN¥2.89M 425.78K USD | CN¥22.60 3.33 USD | CN¥23.20 3.42 USD | CN¥5.16B 761.22M USD | 44.59 | CN¥0.52 0.08 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.40 2.86 USD |
-0.15
|
CN¥5.08B 750.25M USD | CN¥15.34M 2.26M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥5.08B 750.25M USD | 27.71 | CN¥0.70 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥5.08B 749.56M USD | CN¥3.50M 516.51K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.91 6.77 USD |
+1.73
|
CN¥5.06B 747.28M USD | CN¥3.11M 459.05K USD | CN¥44.10 6.51 USD | CN¥46.10 6.8 USD | CN¥5.06B 747.28M USD | 229.55 | CN¥0.20 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.82 2.63 USD |
+0.91
|
CN¥5.03B 742.51M USD | CN¥2.81M 414.75K USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥5.03B 742.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.28 5.65 USD |
+5.75
|
CN¥5.01B 739.69M USD | CN¥7.18M 1.06M USD | CN¥35.96 5.31 USD | CN¥38.89 5.74 USD | CN¥5.01B 739.69M USD | 61.74 | CN¥0.62 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.69 3.05 USD |
+5.4
|
CN¥4.89B 722.06M USD | CN¥26.70M 3.94M USD | CN¥19.51 2.88 USD | CN¥21.50 3.17 USD | CN¥4.89B 722.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥4.78B 705.84M USD | CN¥12.34M 1.82M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.04 3.84 USD |
+2.04
|
CN¥4.69B 691.58M USD | CN¥3.59M 529.87K USD | CN¥25.30 3.73 USD | CN¥26.28 3.88 USD | CN¥4.69B 691.58M USD | 325.50 | CN¥0.08 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.96 3.83 USD |
+0.23
|
CN¥4.58B 676.4M USD | CN¥3.24M 477.34K USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥4.58B 676.4M USD | 23.59 | CN¥1.10 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.61 3.04 USD |
+1.23
|
CN¥4.52B 667.6M USD | CN¥8.04M 1.19M USD | CN¥19.92 2.94 USD | CN¥20.69 3.05 USD | CN¥4.52B 667.6M USD | 32.20 | CN¥0.64 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.12 0.9 USD |
0
|
CN¥4.33B 639.26M USD | CN¥9.08M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥4.33B 639.26M USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.33 4.62 USD |
+0.16
|
CN¥4.23B 623.76M USD | CN¥6.89M 1.02M USD | CN¥30.60 4.51 USD | CN¥31.53 4.65 USD | CN¥4.23B 623.76M USD | 120.50 | CN¥0.26 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.07B 600.52M USD | CN¥59.26M 8.74M USD | CN¥6.04 0.89 USD | CN¥6.39 0.94 USD | CN¥4.07B 600.52M USD | 9.82 | CN¥0.62 0.09 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.98 2.21 USD |
+1.7
|
CN¥4.03B 594.67M USD | CN¥7.73M 1.14M USD | CN¥14.63 2.16 USD | CN¥15.07 2.22 USD | CN¥4.03B 594.67M USD | 124.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.14 2.09 USD |
-0.49
|
CN¥4.02B 593.06M USD | CN¥4.37M 644.86K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥4.02B 593.06M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.32 3 USD |
-0.29
|
CN¥4.00B 590.52M USD | CN¥4.45M 656.56K USD | CN¥19.95 2.94 USD | CN¥20.44 3.02 USD | CN¥4.00B 590.52M USD | 88.34 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
