Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
Shenzhen (132)
Technology (132)
Electronic Components (132)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.02M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.58 | CN¥2.43 0.36 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.48M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 28.31 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥159.29B 23.5B USD | CN¥705.39M 104.08M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.29B 23.5B USD | 28.66 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.06M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.10M 6.65M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.17M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.09M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.27M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.33B 13.77B USD | CN¥75.03M 11.07M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.33B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.30M 487.63K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.03 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.12M 18.02M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 103.84 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.56M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 65.64 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.53M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.12M 10.64M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.64M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.28 | CN¥0.89 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.52M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.39M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 26.68 | CN¥1.34 0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.23M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.64M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.63K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.66M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.16M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.22 | CN¥1.25 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.40M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 28.09 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.38K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.13M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.65K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.02M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.44M 22.35M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.22M 8.29M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
-2.88
|
CN¥12.32B 1.82B USD | CN¥9.90M 1.46M USD | CN¥47.77 7.05 USD | CN¥52.18 7.7 USD | CN¥12.32B 1.82B USD | 26.17 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥23.78M 3.51M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥12.31B 1.82B USD | 89.72 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.07 1.49 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥12.14M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥12.24B 1.81B USD | 167.83 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥22.49M 3.32M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥12.06B 1.78B USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.55 2 USD |
-5.57
|
CN¥12.03B 1.77B USD | CN¥59.85M 8.83M USD | CN¥13.46 1.99 USD | CN¥14.69 2.17 USD | CN¥12.03B 1.77B USD | 33.04 | CN¥0.41 0.06 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥11.30B 1.67B USD | CN¥34.98M 5.16M USD | CN¥9.93 1.47 USD | CN¥10.59 1.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.28M 4.02M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.84K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.34M 9.2M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.19M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.42M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.43M 9.21M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.19K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.23M 3.57M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.49M 6.71M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥60.13 8.87 USD |
-8.99
|
CN¥7.22B 1.06B USD | CN¥4.89M 722.06K USD | CN¥59.35 8.76 USD | CN¥66.98 9.88 USD | CN¥7.22B 1.06B USD | 127.93 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.08 5.47 USD |
-3.84
|
CN¥7.01B 1.03B USD | CN¥6.27M 925.66K USD | CN¥36.73 5.42 USD | CN¥39.28 5.8 USD | CN¥7.01B 1.03B USD | 15.25 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥6.95B 1.03B USD | CN¥2.36M 348.09K USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥6.95B 1.03B USD | 34.12 | CN¥0.63 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.32 1.23 USD |
-3.26
|
CN¥6.51B 960.84M USD | CN¥12.44M 1.84M USD | CN¥8.29 1.22 USD | CN¥8.68 1.28 USD | CN¥6.51B 960.84M USD | 36.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥6.35B 936.23M USD | CN¥9.05M 1.34M USD | CN¥8.94 1.32 USD | CN¥9.34 1.38 USD | CN¥6.35B 936.23M USD | 47.31 | CN¥0.19 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥6.23B 918.54M USD | CN¥4.37M 645.06K USD | CN¥19.60 2.89 USD | CN¥20.51 3.03 USD | CN¥6.23B 918.54M USD | 45.81 | CN¥0.43 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥25.58 3.77 USD |
-3.36
|
CN¥6.05B 893.14M USD | CN¥2.67M 393.95K USD | CN¥25.48 3.76 USD | CN¥26.80 3.95 USD | CN¥6.05B 893.14M USD | 0 | CN¥0.00 0 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥6.02B 887.9M USD | CN¥68.72M 10.14M USD | CN¥5.68 0.84 USD | CN¥6.02 0.89 USD | CN¥6.02B 887.9M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥45.30 6.68 USD |
-7.25
|
CN¥5.76B 850.05M USD | CN¥4.56M 673.14K USD | CN¥44.80 6.61 USD | CN¥50.41 7.44 USD | CN¥5.76B 850.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.21 1.51 USD |
-6.59
|
CN¥5.74B 847.36M USD | CN¥64.13M 9.46M USD | CN¥10.17 1.5 USD | CN¥10.88 1.61 USD | CN¥5.74B 847.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.74B 846.78M USD | CN¥14.99M 2.21M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥5.74B 846.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥53.70 7.92 USD |
-4.75
|
CN¥5.74B 846.68M USD | CN¥4.60M 678.18K USD | CN¥53.20 7.85 USD | CN¥58.00 8.56 USD | CN¥5.74B 846.68M USD | 73.56 | CN¥0.73 0.11 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.92 4.56 USD |
-2
|
CN¥5.59B 825.15M USD | CN¥1.96M 289.84K USD | CN¥30.80 4.54 USD | CN¥31.84 4.7 USD | CN¥5.59B 825.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.53 3.03 USD |
-5
|
CN¥5.56B 820.65M USD | CN¥8.54M 1.26M USD | CN¥20.47 3.02 USD | CN¥21.86 3.23 USD | CN¥5.56B 820.65M USD | 45.62 | CN¥0.45 0.07 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥5.56B 820.12M USD | CN¥5.32M 785.11K USD | CN¥10.80 1.59 USD | CN¥11.16 1.65 USD | CN¥5.56B 820.12M USD | 14.41 | CN¥0.75 0.11 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.02 2.81 USD |
-4.18
|
CN¥5.40B 797.22M USD | CN¥4.03M 594.46K USD | CN¥18.93 2.79 USD | CN¥20.30 3 USD | CN¥5.40B 797.22M USD | 51.40 | CN¥0.37 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥5.33B 786.68M USD | CN¥10.10M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥5.33B 786.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.77 1.29 USD |
-1.13
|
CN¥5.29B 780.27M USD | CN¥15.06M 2.22M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.29B 780.27M USD | 26.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.63 4.37 USD |
-2.92
|
CN¥5.15B 760.19M USD | CN¥6.16M 908.39K USD | CN¥29.52 4.36 USD | CN¥30.92 4.56 USD | CN¥5.15B 760.19M USD | 42.32 | CN¥0.70 0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥5.08B 749.47M USD | CN¥17.37M 2.56M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥5.08B 749.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.69 3.35 USD |
-0.92
|
CN¥5.05B 744.8M USD | CN¥2.12M 312.2K USD | CN¥22.39 3.3 USD | CN¥23.17 3.42 USD | CN¥5.05B 744.8M USD | 43.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥4.92B 726.54M USD | CN¥3.38M 498.3K USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥4.92B 726.54M USD | 615.50 | CN¥0.02 0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥44.41 6.55 USD |
-3.6
|
CN¥4.90B 722.87M USD | CN¥3.03M 446.79K USD | CN¥44.04 6.5 USD | CN¥47.69 7.04 USD | CN¥4.90B 722.87M USD | 222.05 | CN¥0.20 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.45 2.72 USD |
-2.54
|
CN¥4.84B 713.51M USD | CN¥10.15M 1.5M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥4.84B 713.51M USD | 26.35 | CN¥0.70 0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥16.90 2.49 USD |
-2.2
|
CN¥4.77B 704.18M USD | CN¥2.76M 407.1K USD | CN¥16.82 2.48 USD | CN¥17.50 2.58 USD | CN¥4.77B 704.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.15 5.19 USD |
-7.57
|
CN¥4.60B 679.21M USD | CN¥7.44M 1.1M USD | CN¥34.86 5.14 USD | CN¥38.60 5.7 USD | CN¥4.60B 679.21M USD | 56.69 | CN¥0.62 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.45 2.87 USD |
-3.23
|
CN¥4.60B 678.79M USD | CN¥11.07M 1.63M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥4.60B 678.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.56 1.12 USD |
-2.83
|
CN¥4.58B 675.47M USD | CN¥12.45M 1.84M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥4.58B 675.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.85 3.81 USD |
-0.69
|
CN¥4.56B 673.53M USD | CN¥3.26M 480.58K USD | CN¥25.23 3.72 USD | CN¥26.13 3.86 USD | CN¥4.56B 673.53M USD | 23.93 | CN¥1.08 0.16 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.42 3.6 USD |
-3.02
|
CN¥4.40B 648.56M USD | CN¥3.64M 536.97K USD | CN¥24.12 3.56 USD | CN¥25.61 3.78 USD | CN¥4.40B 648.56M USD | 305.25 | CN¥0.08 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥19.39 2.86 USD |
-6.15
|
CN¥4.26B 628.08M USD | CN¥9.00M 1.33M USD | CN¥19.30 2.85 USD | CN¥20.79 3.07 USD | CN¥4.26B 628.08M USD | 30.29 | CN¥0.64 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥4.17B 615.24M USD | CN¥9.85M 1.45M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥4.17B 615.24M USD | 36.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.87 4.55 USD |
-0.77
|
CN¥4.17B 614.61M USD | CN¥7.36M 1.09M USD | CN¥30.62 4.52 USD | CN¥32.49 4.79 USD | CN¥4.17B 614.61M USD | 118.73 | CN¥0.26 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.98 0.88 USD |
-4.47
|
CN¥4.00B 589.67M USD | CN¥56.35M 8.31M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥4.00B 589.67M USD | 9.64 | CN¥0.62 0.09 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.84 2.04 USD |
+0.8
|
CN¥3.93B 580.48M USD | CN¥6.38M 940.97K USD | CN¥13.52 1.99 USD | CN¥14.25 2.1 USD | CN¥3.93B 580.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.43 2.13 USD |
-2.04
|
CN¥3.88B 572.83M USD | CN¥6.39M 943.01K USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥3.88B 572.83M USD | 120.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.54 2.88 USD |
-2.35
|
CN¥3.85B 567.85M USD | CN¥3.18M 468.57K USD | CN¥19.50 2.88 USD | CN¥20.34 3 USD | CN¥3.85B 567.85M USD | 84.95 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
