Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (142)
- {{country.name}}
- All countries
- China (142)
Shenzhen (142)
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (142)
- {{item.name}}
- All sectors
- Industrials (142)
Electrical Equipment & Parts (142)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥398.10 58.74 USD |
+0.82
|
CN¥1.84T 271.76B USD | CN¥34.07M 5.03M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.76B USD | 22.70 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.10 22 USD |
+0.23
|
CN¥309.12B 45.61B USD | CN¥56.55M 8.34M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥309.12B 45.61B USD | 25.75 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.30 10.23 USD |
+3.19
|
CN¥187.64B 27.69B USD | CN¥34.19M 5.04M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.64B 27.69B USD | 40.05 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.98 23.75 USD |
+6.6
|
CN¥161.87B 23.88B USD | CN¥76.91M 11.35M USD | CN¥147.01 21.69 USD | CN¥160.99 23.75 USD | CN¥161.87B 23.88B USD | 94.14 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥178.00 26.26 USD |
+2.71
|
CN¥139.28B 20.55B USD | CN¥11.07M 1.63M USD | CN¥170.37 25.14 USD | CN¥178.50 26.34 USD | CN¥139.28B 20.55B USD | 42.99 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.77 8.67 USD |
+1.91
|
CN¥127.72B 18.85B USD | CN¥50.08M 7.39M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥127.72B 18.85B USD | 27.98 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.92M 2.94M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥26.29M 3.88M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.35 4.33 USD |
+1.07
|
CN¥53.25B 7.86B USD | CN¥26.35M 3.89M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥53.25B 7.86B USD | 23.11 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥321.22 47.4 USD |
+17.29
|
CN¥49.03B 7.23B USD | CN¥8.20M 1.21M USD | CN¥280.51 41.39 USD | CN¥324.41 47.87 USD | CN¥49.03B 7.23B USD | 265.47 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.18 16.11 USD |
+11.18
|
CN¥40.86B 6.03B USD | CN¥16.62M 2.45M USD | CN¥99.50 14.68 USD | CN¥109.42 16.14 USD | CN¥40.86B 6.03B USD | 214.07 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.38 5.52 USD |
+4.56
|
CN¥39.46B 5.82B USD | CN¥37.12M 5.48M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.46B 5.82B USD | 30.89 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.58 3.04 USD |
+1.78
|
CN¥38.02B 5.61B USD | CN¥57.38M 8.47M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥38.02B 5.61B USD | 49.00 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.13 10.94 USD |
-1.4
|
CN¥37.31B 5.51B USD | CN¥31.32M 4.62M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.31B 5.51B USD | 65.02 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.20 12.87 USD |
-3.89
|
CN¥34.71B 5.12B USD | CN¥17.48M 2.58M USD | CN¥86.36 12.74 USD | CN¥91.86 13.55 USD | CN¥34.71B 5.12B USD | 56.62 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
+6.16
|
CN¥29.68B 4.38B USD | CN¥183.79M 27.12M USD | CN¥22.70 3.35 USD | CN¥24.10 3.56 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥29.32B 4.33B USD | CN¥42.14M 6.22M USD | CN¥36.50 5.39 USD | CN¥39.23 5.79 USD | CN¥29.32B 4.33B USD | 68.82 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.16 7.55 USD |
+10
|
CN¥28.83B 4.25B USD | CN¥40.01M 5.9M USD | CN¥47.24 6.97 USD | CN¥51.16 7.55 USD | CN¥28.83B 4.25B USD | 232.54 | CN¥0.22 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.53 3.03 USD |
+6.98
|
CN¥28.74B 4.24B USD | CN¥59.01M 8.71M USD | CN¥19.31 2.85 USD | CN¥20.56 3.03 USD | CN¥28.74B 4.24B USD | 23.06 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.85 7.21 USD |
+7.41
|
CN¥28.44B 4.2B USD | CN¥21.91M 3.23M USD | CN¥45.80 6.76 USD | CN¥49.03 7.23 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.95 7.52 USD |
+2.12
|
CN¥27.73B 4.09B USD | CN¥14.80M 2.18M USD | CN¥49.81 7.35 USD | CN¥50.96 7.52 USD | CN¥27.73B 4.09B USD | 33.96 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.15 14.63 USD |
+1.97
|
CN¥26.53B 3.91B USD | CN¥3.61M 532.18K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.53B 3.91B USD | 99.15 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.54 1.11 USD |
+4.29
|
CN¥25.08B 3.7B USD | CN¥73.46M 10.84M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥25.08B 3.7B USD | 44.35 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥197.00 29.07 USD |
+11.05
|
CN¥23.49B 3.47B USD | CN¥5.24M 773.25K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.49B 3.47B USD | 140.71 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.89 3.38 USD |
+3.11
|
CN¥23.32B 3.44B USD | CN¥21.02M 3.1M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.32B 3.44B USD | 21.59 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.51 7.45 USD |
-5.38
|
CN¥21.47B 3.17B USD | CN¥42.27M 6.24M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.47B 3.17B USD | 1683.66 | CN¥0.03 0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.06 5.32 USD |
+7.16
|
CN¥19.56B 2.89B USD | CN¥32.84M 4.85M USD | CN¥34.06 5.03 USD | CN¥36.30 5.36 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.36 1.68 USD |
+0.98
|
CN¥19.38B 2.86B USD | CN¥139.16M 20.53M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.08 8.13 USD |
+9.81
|
CN¥18.88B 2.79B USD | CN¥15.58M 2.3M USD | CN¥50.50 7.45 USD | CN¥55.43 8.18 USD | CN¥18.88B 2.79B USD | 72.47 | CN¥0.76 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.55 3.03 USD |
+2.09
|
CN¥18.42B 2.72B USD | CN¥38.14M 5.63M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.42B 2.72B USD | 26.34 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥125.18 18.47 USD |
+6.08
|
CN¥18.30B 2.7B USD | CN¥6.21M 915.7K USD | CN¥118.58 17.5 USD | CN¥125.47 18.51 USD | CN¥18.30B 2.7B USD | 39.99 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.23 9.62 USD |
+1.18
|
CN¥18.01B 2.66B USD | CN¥7.76M 1.14M USD | CN¥64.51 9.52 USD | CN¥67.10 9.9 USD | CN¥18.01B 2.66B USD | 51.76 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.29 4.47 USD |
+2.82
|
CN¥17.61B 2.6B USD | CN¥7.91M 1.17M USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.61B 2.6B USD | 64.44 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.70 4.53 USD |
+1.55
|
CN¥17.09B 2.52B USD | CN¥12.69M 1.87M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥17.09B 2.52B USD | 33.01 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.95 1.32 USD |
+5.29
|
CN¥17.09B 2.52B USD | CN¥247.07M 36.45M USD | CN¥8.43 1.24 USD | CN¥8.97 1.32 USD | CN¥17.09B 2.52B USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥16.67B 2.46B USD | CN¥26.07M 3.85M USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥16.67B 2.46B USD | 16.14 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.39 7.58 USD |
+1.74
|
CN¥16.19B 2.39B USD | CN¥10.15M 1.5M USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.19B 2.39B USD | 66.74 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥98.02 14.46 USD |
+5.27
|
CN¥16.05B 2.37B USD | CN¥7.65M 1.13M USD | CN¥94.00 13.87 USD | CN¥98.25 14.5 USD | CN¥16.05B 2.37B USD | 138.05 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.65 5.41 USD |
+7.42
|
CN¥15.49B 2.29B USD | CN¥25.50M 3.76M USD | CN¥34.32 5.06 USD | CN¥36.77 5.43 USD | CN¥15.49B 2.29B USD | 66.63 | CN¥0.55 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥66.93 9.88 USD |
+1.46
|
CN¥14.88B 2.19B USD | CN¥5.64M 832.52K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.88B 2.19B USD | 71.20 | CN¥0.94 0.14 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.34 0.94 USD |
+2.59
|
CN¥14.76B 2.18B USD | CN¥105.74M 15.6M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.18 6.96 USD |
+3.72
|
CN¥14.76B 2.18B USD | CN¥18.95M 2.8M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.76B 2.18B USD | 30.24 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.73 5.57 USD |
+9.27
|
CN¥14.50B 2.14B USD | CN¥56.83M 8.38M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.50B 2.14B USD | 171.50 | CN¥0.22 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.30 8.6 USD |
+14.61
|
CN¥13.63B 2.01B USD | CN¥54.11M 7.98M USD | CN¥53.50 7.89 USD | CN¥58.40 8.62 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.03 1.77 USD |
+6.18
|
CN¥13.51B 1.99B USD | CN¥46.72M 6.89M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.51B 1.99B USD | 63.31 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.41 2.57 USD |
+1.63
|
CN¥11.93B 1.76B USD | CN¥23.27M 3.43M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.93B 1.76B USD | 30.01 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.36 3.45 USD |
+5.94
|
CN¥11.59B 1.71B USD | CN¥15.94M 2.35M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.59B 1.71B USD | 44.92 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.19 11.54 USD |
+3.19
|
CN¥11.36B 1.68B USD | CN¥6.82M 1.01M USD | CN¥75.85 11.19 USD | CN¥78.88 11.64 USD | CN¥11.36B 1.68B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.11 1.64 USD |
+2.97
|
CN¥11.23B 1.66B USD | CN¥23.79M 3.51M USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥11.23B 1.66B USD | 33.66 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.77 4.54 USD |
+10.01
|
CN¥11.14B 1.64B USD | CN¥15.46M 2.28M USD | CN¥28.02 4.13 USD | CN¥30.77 4.54 USD | CN¥11.14B 1.64B USD | 161.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.38 3.3 USD |
+8.85
|
CN¥10.46B 1.54B USD | CN¥56.33M 8.31M USD | CN¥20.71 3.06 USD | CN¥22.41 3.31 USD | CN¥10.46B 1.54B USD | 319.71 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.97 2.36 USD |
-1.66
|
CN¥10.19B 1.5B USD | CN¥19.54M 2.88M USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥10.19B 1.5B USD | 84.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥10.18B 1.5B USD | CN¥31.05M 4.58M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.61 3.19 USD |
+4.25
|
CN¥9.81B 1.45B USD | CN¥52.69M 7.77M USD | CN¥20.90 3.08 USD | CN¥21.64 3.19 USD | CN¥9.81B 1.45B USD | 52.70 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥9.77B 1.44B USD | CN¥61.32M 9.05M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥9.71B 1.43B USD | CN¥97.06M 14.32M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥9.71B 1.43B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.85 8.54 USD |
+5.86
|
CN¥9.59B 1.41B USD | CN¥6.54M 964.64K USD | CN¥55.85 8.24 USD | CN¥58.00 8.56 USD | CN¥9.59B 1.41B USD | 120.52 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥22.03 3.25 USD |
+0.78
|
CN¥9.54B 1.41B USD | CN¥10.53M 1.55M USD | CN¥21.69 3.2 USD | CN¥22.50 3.32 USD | CN¥9.54B 1.41B USD | 122.38 | CN¥0.18 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.40 18.06 USD |
+11.87
|
CN¥9.20B 1.36B USD | CN¥6.37M 940.23K USD | CN¥109.68 16.18 USD | CN¥125.85 18.57 USD | CN¥9.20B 1.36B USD | 12240.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.55 3.47 USD |
+2.93
|
CN¥9.06B 1.34B USD | CN¥6.92M 1.02M USD | CN¥22.96 3.39 USD | CN¥23.67 3.49 USD | CN¥9.06B 1.34B USD | 28.03 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.62 3.34 USD |
+2.26
|
CN¥8.98B 1.33B USD | CN¥18.32M 2.7M USD | CN¥22.00 3.25 USD | CN¥22.87 3.37 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.80 2.63 USD |
+8.01
|
CN¥8.85B 1.31B USD | CN¥85.32M 12.59M USD | CN¥16.70 2.46 USD | CN¥18.10 2.67 USD | CN¥8.85B 1.31B USD | 93.68 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.79 13.25 USD |
+9.23
|
CN¥8.60B 1.27B USD | CN¥5.35M 788.84K USD | CN¥79.52 11.73 USD | CN¥90.50 13.35 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.79 3.07 USD |
+4
|
CN¥8.41B 1.24B USD | CN¥5.66M 835.34K USD | CN¥20.14 2.97 USD | CN¥20.80 3.07 USD | CN¥8.41B 1.24B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥8.40B 1.24B USD | CN¥10.27M 1.51M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥8.40B 1.24B USD | 13.96 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.45 2.28 USD |
+7.82
|
CN¥8.38B 1.24B USD | CN¥25.11M 3.71M USD | CN¥14.31 2.11 USD | CN¥15.59 2.3 USD | CN¥8.38B 1.24B USD | 386.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.58 7.02 USD |
+1.88
|
CN¥8.23B 1.21B USD | CN¥4.53M 669.04K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.23B 1.21B USD | 432.54 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥46.34 6.84 USD |
+1.8
|
CN¥8.08B 1.19B USD | CN¥2.23M 329.11K USD | CN¥44.92 6.63 USD | CN¥46.38 6.84 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.93 2.2 USD |
+5.36
|
CN¥7.72B 1.14B USD | CN¥9.97M 1.47M USD | CN¥14.16 2.09 USD | CN¥15.14 2.23 USD | CN¥7.72B 1.14B USD | 42.65 | CN¥0.35 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥7.69B 1.13B USD | CN¥17.41M 2.57M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥7.69B 1.13B USD | 344.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.09 1.64 USD |
+3.74
|
CN¥7.66B 1.13B USD | CN¥24.64M 3.64M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.66B 1.13B USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.32 6.54 USD |
+3.17
|
CN¥7.51B 1.11B USD | CN¥3.20M 471.46K USD | CN¥42.72 6.3 USD | CN¥44.60 6.58 USD | CN¥7.51B 1.11B USD | 103.06 | CN¥0.43 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥7.42B 1.09B USD | CN¥5.83M 860.37K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.42B 1.09B USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.37 2.42 USD |
+2.31
|
CN¥7.23B 1.07B USD | CN¥3.75M 552.91K USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥7.23B 1.07B USD | 24.80 | CN¥0.66 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥6.11 0.9 USD |
+12.73
|
CN¥7.15B 1.05B USD | CN¥66.45M 9.8M USD | CN¥5.40 0.8 USD | CN¥6.26 0.92 USD | CN¥7.15B 1.05B USD | 29.09 | CN¥0.21 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.45 4.05 USD |
+3.31
|
CN¥6.88B 1.02B USD | CN¥9.85M 1.45M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥6.88B 1.02B USD | 33.88 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.28 1.22 USD |
+2.1
|
CN¥6.81B 1.01B USD | CN¥28.95M 4.27M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.81B 1.01B USD | 45.99 | CN¥0.18 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.46 5.23 USD |
+7.85
|
CN¥6.58B 970.34M USD | CN¥16.73M 2.47M USD | CN¥33.33 4.92 USD | CN¥35.58 5.25 USD | CN¥6.58B 970.34M USD | 68.19 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.86 2.49 USD |
+6.31
|
CN¥6.56B 967.47M USD | CN¥16.98M 2.51M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.47M USD | 421.50 | CN¥0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥6.18B 912.38M USD | CN¥30.32M 4.47M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.18B 912.38M USD | 35.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.30 1.22 USD |
+3.23
|
CN¥6.14B 906.37M USD | CN¥26.94M 3.97M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥6.14B 906.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥6.06B 893.85M USD | CN¥10.45M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥6.06B 893.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.78 2.03 USD |
+5.51
|
CN¥6.05B 892.72M USD | CN¥25.77M 3.8M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥6.05B 892.72M USD | 23.75 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥5.88B 866.94M USD | CN¥44.21M 6.52M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥38.15M 5.63M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.95 1.03 USD |
+4.51
|
CN¥5.80B 855.28M USD | CN¥20.47M 3.02M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.80B 855.28M USD | 10.37 | CN¥0.67 0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥5.76B 849.99M USD | CN¥15.00M 2.21M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.76B 849.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.76 4.69 USD |
+10.62
|
CN¥5.64B 832.56M USD | CN¥11.96M 1.77M USD | CN¥28.93 4.27 USD | CN¥32.17 4.75 USD | CN¥5.64B 832.56M USD | 117.62 | CN¥0.27 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.94 5.75 USD |
+3.73
|
CN¥5.61B 827.35M USD | CN¥4.08M 602.66K USD | CN¥37.40 5.52 USD | CN¥39.56 5.84 USD | CN¥5.61B 827.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥5.55B 818.98M USD | CN¥15.86M 2.34M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.55B 818.98M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥5.51B 813.19M USD | CN¥15.66M 2.31M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.51B 813.19M USD | 69.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.51 1.4 USD |
+4.28
|
CN¥5.46B 805.97M USD | CN¥67.58M 9.97M USD | CN¥8.97 1.32 USD | CN¥9.62 1.42 USD | CN¥5.46B 805.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥5.34B 787.94M USD | CN¥62.48M 9.22M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.34B 787.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.00 4.57 USD |
+6.31
|
CN¥4.87B 718.7M USD | CN¥11.63M 1.72M USD | CN¥28.12 4.15 USD | CN¥31.26 4.61 USD | CN¥4.87B 718.7M USD | 110.71 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.51 1.99 USD |
+3.21
|
CN¥4.76B 701.95M USD | CN¥10.69M 1.58M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.76B 701.95M USD | 25.49 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.50 7.01 USD |
+1.65
|
CN¥4.56B 672.81M USD | CN¥4.48M 661.72K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.56B 672.81M USD | 107.95 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥4.51B 665.87M USD | CN¥25.81M 3.81M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥4.18B 617.17M USD | CN¥30.20M 4.46M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.18B 617.17M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.04B 596.48M USD | CN¥7.05M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.04B 596.48M USD | 52.39 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}