Country: China Exchange: Shenzhen Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
All sectors
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.11T 154.82B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.11T 154.82B USD | 19.63 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.16 8.78 USD |
-1.39
|
$170.24B 23.67B USD | $18.03M 2.51M USD | $62.65 8.71 USD | $64.18 8.92 USD | $170.24B 23.67B USD | 35.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.15 8.92 USD |
+1.84
|
$133B 18.49B USD | $59.72M 8.3M USD | $62.8 8.73 USD | $65.5 9.11 USD | $133B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $43.76 6.08 USD |
-2.8
|
$89.52B 12.45B USD | $23.71M 3.3M USD | $43.3 6.02 USD | $45.25 6.29 USD | $89.52B 12.45B USD | 22.21 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.81 10.12 USD |
+0.78
|
$56.66B 7.88B USD | $4.88M 678.42K USD | $72.12 10.03 USD | $73.58 10.23 USD | $56.66B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.31 3.52 USD |
-2.09
|
$45.66B 6.35B USD | $80.89M 11.25M USD | $25.2 3.5 USD | $26.42 3.67 USD | $45.66B 6.35B USD | 36.15 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.41 6.17 USD |
-1.55
|
$44.65B 6.21B USD | $18.45M 2.57M USD | $44.13 6.14 USD | $44.94 6.25 USD | $44.65B 6.21B USD | 33.39 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.72
|
$33.67B 4.68B USD | $27.2M 3.78M USD | $18.1 2.52 USD | $18.72 2.6 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.8 3.03 USD |
-1.27
|
$27.47B 3.82B USD | $94.54M 13.15M USD | $21.42 2.98 USD | $22.19 3.09 USD | $27.47B 3.82B USD | 29.45 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.23 14.08 USD |
-3.13
|
$24.32B 3.38B USD | $11.89M 1.65M USD | $99 13.77 USD | $105 14.6 USD | $24.32B 3.38B USD | 107.69 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.48 3.13 USD |
-1.53
|
$23.73B 3.3B USD | $7.57M 1.05M USD | $22.42 3.12 USD | $22.97 3.19 USD | $23.73B 3.3B USD | 25.25 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.7 5.94 USD |
-3.87
|
$22.01B 3.06B USD | $26.06M 3.62M USD | $42.21 5.87 USD | $44.26 6.15 USD | $22.01B 3.06B USD | 63.73 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.42 2.98 USD |
-1.88
|
$21.82B 3.03B USD | $14.34M 1.99M USD | $21.33 2.97 USD | $21.85 3.04 USD | $21.82B 3.03B USD | 20.01 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.6 7.59 USD |
+1.43
|
$21.8B 3.03B USD | $14.7M 2.04M USD | $54 7.51 USD | $56.23 7.82 USD | $21.8B 3.03B USD | 24.93 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.39 6.59 USD |
-2.49
|
$21.38B 2.97B USD | $1.59M 221.48K USD | $47.22 6.57 USD | $48.5 6.74 USD | $21.38B 2.97B USD | 39.16 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.93 5.55 USD |
+1.09
|
$20.22B 2.81B USD | $24.48M 3.4M USD | $39.69 5.52 USD | $41.34 5.75 USD | $20.22B 2.81B USD | 42.93 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.34M 2.13M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.12B 2.24B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.12B 2.24B USD | 50.78 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.61B 2.17B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.61B 2.17B USD | 95.96 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.06B 1.82B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.06B 1.82B USD | 77.38 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.94
|
$12.78B 1.78B USD | $14.9M 2.07M USD | $9.48 1.32 USD | $9.66 1.34 USD | $12.78B 1.78B USD | 18.32 | $0.52 0.07 USD | |
| JINLONGYU 002882.SZ | $28.68 3.99 USD |
+0.17
|
$12.42B 1.73B USD | $71.29M 9.91M USD | $28.25 3.93 USD | $31.31 4.35 USD | $12.42B 1.73B USD | 86.90 | $0.33 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+1.15
|
$12.05B 1.68B USD | $42.83M 5.96M USD | $6.98 0.97 USD | $7.2 1 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.17 15.46 USD |
-0.88
|
$11.85B 1.65B USD | $2.67M 371.71K USD | $108.54 15.09 USD | $113.63 15.8 USD | $11.85B 1.65B USD | 39.00 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-0.58
|
$11.31B 1.57B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.84 6.51 USD |
-3.02
|
$10.38B 1.44B USD | $5.82M 809.09K USD | $46.5 6.47 USD | $50.39 7.01 USD | $10.38B 1.44B USD | 35.48 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.35 5.19 USD |
-0.59
|
$10.31B 1.43B USD | $2.04M 283.07K USD | $36.62 5.09 USD | $37.79 5.25 USD | $10.31B 1.43B USD | 22.10 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-0.86
|
$10.08B 1.4B USD | $15.58M 2.17M USD | $15.81 2.2 USD | $16.39 2.28 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
-0.75
|
$10.02B 1.39B USD | $20.33M 2.83M USD | $14.45 2.01 USD | $14.93 2.08 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.43 1.17 USD |
-2.2
|
$9.47B 1.32B USD | $11.72M 1.63M USD | $8.34 1.16 USD | $8.66 1.2 USD | $9.47B 1.32B USD | 28.10 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.37 4.08 USD |
-0.37
|
$9.19B 1.28B USD | $9.68M 1.35M USD | $28.83 4.01 USD | $29.87 4.15 USD | $9.19B 1.28B USD | 20.97 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.48 4.79 USD |
-3.17
|
$9.17B 1.28B USD | $5.42M 753.62K USD | $33.93 4.72 USD | $35.8 4.98 USD | $9.17B 1.28B USD | 78.36 | $0.44 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.05 0.42 USD |
-2.24
|
$9.17B 1.28B USD | $39.16M 5.45M USD | $2.98 0.41 USD | $3.09 0.43 USD | $9.17B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.66 2.18 USD |
-2.67
|
$8.83B 1.23B USD | $29.39M 4.09M USD | $15.4 2.14 USD | $16.15 2.25 USD | $8.83B 1.23B USD | 71.18 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.28 0.87 USD |
+0.64
|
$8.6B 1.2B USD | $615.87M 85.63M USD | $6.01 0.84 USD | $6.82 0.95 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $3.66 0.51 USD |
-1.08
|
$8.52B 1.18B USD | $19.53M 2.72M USD | $3.61 0.5 USD | $3.72 0.52 USD | $8.52B 1.18B USD | 45.75 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.11B 1.16B USD | $222.39K 28.44K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.11B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.01 0.7 USD |
-0.79
|
$8.32B 1.16B USD | $37.31M 5.19M USD | $4.95 0.69 USD | $5.14 0.71 USD | $8.32B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
-0.96
|
$8.3B 1.15B USD | $21.61M 3M USD | $6.15 0.86 USD | $6.3 0.88 USD | $8.3B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.96 2.22 USD |
-2.44
|
$8.26B 1.15B USD | $8.89M 1.24M USD | $15.7 2.18 USD | $16.38 2.28 USD | $8.26B 1.15B USD | 49.87 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.1 2.52 USD |
+8.12
|
$7.69B 1.07B USD | $80.77M 11.23M USD | $16.85 2.34 USD | $19.78 2.75 USD | $7.69B 1.07B USD | 82.27 | $0.22 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.66 10.52 USD |
-1.91
|
$7.41B 1.03B USD | $1.01M 140.68K USD | $75.26 10.46 USD | $77.5 10.78 USD | $7.41B 1.03B USD | 35.02 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-1.49
|
$7.3B 1.02B USD | $18.77M 2.61M USD | $9.9 1.38 USD | $10.2 1.42 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.9 0.82 USD |
-1.83
|
$7.26B 1.01B USD | $97.84M 13.6M USD | $5.84 0.81 USD | $6.05 0.84 USD | $7.26B 1.01B USD | 31.05 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-2.43
|
$7.18B 997.95M USD | $7.09M 985.94K USD | $13.12 1.82 USD | $13.59 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.18
|
$6.35B 883.48M USD | $40.01M 5.56M USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.29 1.99 USD |
+0.28
|
$6.31B 877.38M USD | $2.85M 395.58K USD | $14.05 1.95 USD | $14.52 2.02 USD | $6.31B 877.38M USD | 17.01 | $0.84 0.12 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.14 5.03 USD |
-4.09
|
$6.3B 875.77M USD | $10.34M 1.44M USD | $35.28 4.91 USD | $38.45 5.35 USD | $6.3B 875.77M USD | 0 | -$0.4 -0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $8.45 1.17 USD |
+10.03
|
$6.25B 869.57M USD | $324.33M 45.1M USD | $7.81 1.09 USD | $8.45 1.17 USD | $6.25B 869.57M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.54
|
$6.25B 869.46M USD | $18.69M 2.6M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.76 2.19 USD |
-1.25
|
$6.18B 859.95M USD | $8.67M 1.21M USD | $15.58 2.17 USD | $16.01 2.23 USD | $6.18B 859.95M USD | 22.19 | $0.71 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.83 2.34 USD |
-3.16
|
$6.09B 847.3M USD | $19.47M 2.71M USD | $16.56 2.3 USD | $17.48 2.43 USD | $6.09B 847.3M USD | 64.73 | $0.26 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.84 2.2 USD |
+0.57
|
$6.09B 846.21M USD | $21.84M 3.04M USD | $15.67 2.18 USD | $16.3 2.27 USD | $6.09B 846.21M USD | 60.92 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.44 2.15 USD |
-1.34
|
$5.99B 832.7M USD | $5.9M 820.45K USD | $15.22 2.12 USD | $15.69 2.18 USD | $5.99B 832.7M USD | 55.14 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.09 1.68 USD |
-1.23
|
$5.96B 828.43M USD | $4.49M 624.97K USD | $11.97 1.66 USD | $12.26 1.7 USD | $5.96B 828.43M USD | 23.70 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.11 2.66 USD |
-2.95
|
$5.95B 827.79M USD | $4.77M 663.15K USD | $18.8 2.61 USD | $19.69 2.74 USD | $5.95B 827.79M USD | 119.43 | $0.16 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.79 5.81 USD |
-1.58
|
$5.92B 823.73M USD | $4.78M 664.85K USD | $41.2 5.73 USD | $42.6 5.92 USD | $5.92B 823.73M USD | 28.04 | $1.49 0.21 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.4 1.17 USD |
+5.26
|
$5.8B 806.85M USD | $167.01M 23.22M USD | $7.86 1.09 USD | $8.59 1.19 USD | $5.8B 806.85M USD | 59.99 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.63 1.48 USD |
-0.47
|
$5.68B 789.9M USD | $22.15M 3.08M USD | $10.44 1.45 USD | $10.99 1.53 USD | $5.68B 789.9M USD | 48.31 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.11 1.96 USD |
+2.32
|
$5.67B 788.14M USD | $11.2M 1.56M USD | $13.61 1.89 USD | $14.15 1.97 USD | $5.67B 788.14M USD | 26.62 | $0.53 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-1.87
|
$5.39B 749.01M USD | $4.08M 566.66K USD | $21.37 2.97 USD | $21.99 3.06 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.34 0.88 USD |
+8.38
|
$5.29B 735.24M USD | $222.96M 31M USD | $5.74 0.8 USD | $6.29 0.87 USD | $5.29B 735.24M USD | 13.48 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.96 4.3 USD |
+3.37
|
$5.18B 720.45M USD | $7.95M 1.11M USD | $29.78 4.14 USD | $30.99 4.31 USD | $5.18B 720.45M USD | 30.35 | $1.02 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.76 4 USD |
-1.57
|
$5.18B 720M USD | $4.65M 647.06K USD | $28.2 3.92 USD | $29.43 4.09 USD | $5.18B 720M USD | 22.29 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.6 0.92 USD |
-2.65
|
$5.09B 707.99M USD | $25.83M 3.59M USD | $6.45 0.9 USD | $6.79 0.94 USD | $5.09B 707.99M USD | 0 | -$0.18 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.01 3.06 USD |
-0.68
|
$4.98B 692.58M USD | $38.96M 5.42M USD | $21.49 2.99 USD | $22.8 3.17 USD | $4.98B 692.58M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.82 0.95 USD |
+10
|
$4.93B 684.97M USD | $41.07M 5.71M USD | $6.19 0.86 USD | $6.82 0.95 USD | $4.93B 684.97M USD | 56.83 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.76 1.64 USD |
-0.42
|
$4.92B 684.04M USD | $5.43M 755.6K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.92B 684.04M USD | 16.10 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.87 4.01 USD |
-1.37
|
$4.89B 680.3M USD | $1.21M 168.06K USD | $28.55 3.97 USD | $29.37 4.08 USD | $4.89B 680.3M USD | 23.85 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
-1.14
|
$4.84B 673.53M USD | $18.9M 2.63M USD | $5.14 0.71 USD | $5.29 0.74 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.78 5.53 USD |
+3.59
|
$4.75B 660.26M USD | $14.04M 1.95M USD | $37.51 5.22 USD | $41.67 5.79 USD | $4.75B 660.26M USD | 43.71 | $0.91 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.82 4.01 USD |
-1.4
|
$4.72B 656M USD | $4.23M 588.58K USD | $28.37 3.94 USD | $29.25 4.07 USD | $4.72B 656M USD | 40.59 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.05 1.12 USD |
-1.59
|
$4.62B 642.92M USD | $13.81M 1.92M USD | $7.94 1.1 USD | $8.18 1.14 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.06 1.82 USD |
-2.39
|
$4.61B 640.71M USD | $3.93M 545.9K USD | $12.89 1.79 USD | $13.4 1.86 USD | $4.61B 640.71M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.87 1.09 USD |
-1.63
|
$4.54B 631.95M USD | $14.55M 2.02M USD | $7.74 1.08 USD | $8.03 1.12 USD | $4.54B 631.95M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.7 4.96 USD |
+0.34
|
$4.52B 627.88M USD | $2.09M 290.54K USD | $35.44 4.93 USD | $36.35 5.05 USD | $4.52B 627.88M USD | 17.76 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+1.09
|
$4.43B 615.51M USD | $17.89M 2.49M USD | $21 2.92 USD | $22.05 3.07 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.16 1.69 USD |
-3.87
|
$4.41B 613.82M USD | $22.61M 3.14M USD | $12 1.67 USD | $12.86 1.79 USD | $4.41B 613.82M USD | 24.81 | $0.49 0.07 USD | |
| GENVICT TECH 002869.SZ | $24.36 3.39 USD |
-2.36
|
$4.37B 608.17M USD | $4.72M 655.72K USD | $24.03 3.34 USD | $24.97 3.47 USD | $4.37B 608.17M USD | 58.00 | $0.42 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.05 3.48 USD |
-1.38
|
$4.33B 602.47M USD | $1.83M 255.12K USD | $24.83 3.45 USD | $25.63 3.56 USD | $4.33B 602.47M USD | 46.38 | $0.54 0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.09 1.26 USD |
+4.36
|
$4.17B 579.24M USD | $42.58M 5.92M USD | $8.64 1.2 USD | $9.09 1.26 USD | $4.17B 579.24M USD | 101.00 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.8 2.47 USD |
-0.06
|
$4.16B 578.51M USD | $12.5M 1.74M USD | $17.32 2.41 USD | $18.06 2.51 USD | $4.16B 578.51M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.13 0.44 USD |
-0.63
|
$4.1B 570.66M USD | $11.72M 1.63M USD | $3.09 0.43 USD | $3.18 0.44 USD | $4.1B 570.66M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-1.42
|
$4.06B 564.41M USD | $12.46M 1.73M USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8 1.11 USD |
+2.83
|
$4.03B 560.73M USD | $82.81M 11.51M USD | $7.67 1.07 USD | $8.08 1.12 USD | $4.03B 560.73M USD | 80.00 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.89 0.54 USD |
+5.14
|
$4.02B 558.7M USD | $34.69M 4.82M USD | $3.66 0.51 USD | $3.89 0.54 USD | $4.02B 558.7M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.73 3.86 USD |
-1.7
|
$4.01B 557.7M USD | $1.36M 189.25K USD | $27.37 3.81 USD | $28.35 3.94 USD | $4.01B 557.7M USD | 27.73 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.53 1.05 USD |
-1.18
|
$3.96B 550.45M USD | $40.56M 5.64M USD | $7.42 1.03 USD | $7.63 1.06 USD | $3.96B 550.45M USD | 150.59 | $0.05 0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.88 1.37 USD |
+1.33
|
$3.91B 544.07M USD | $21.94M 3.05M USD | $9.66 1.34 USD | $10.05 1.4 USD | $3.91B 544.07M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.74 1.22 USD |
-0.23
|
$3.84B 533.58M USD | $8.08M 1.12M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.84B 533.58M USD | 17.13 | $0.51 0.07 USD | |
| Red phase INC. 300427.SZ | $7.29 1.01 USD |
+8.16
|
$3.71B 515.45M USD | $99.75M 13.87M USD | $6.54 0.91 USD | $7.58 1.05 USD | $3.71B 515.45M USD | 0 | -$0.8 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.58 1.61 USD |
-1.86
|
$3.71B 515.41M USD | $7.67M 1.07M USD | $11.53 1.6 USD | $11.85 1.65 USD | $3.71B 515.41M USD | 55.14 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.77 0.94 USD |
-0.29
|
$3.67B 510.51M USD | $13.84M 1.92M USD | $6.69 0.93 USD | $6.86 0.95 USD | $3.67B 510.51M USD | 52.07 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}