Country: China Exchange: Shenzhen Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
All sectors
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.22 35.07 USD |
+0.49
|
$1.16T 160.93B USD | $17.62M 2.45M USD | $249.7 34.72 USD | $253.5 35.25 USD | $1.16T 160.93B USD | 20.38 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.57 8.98 USD |
+1.18
|
$174.04B 24.2B USD | $20M 2.78M USD | $63.8 8.87 USD | $64.91 9.03 USD | $174.04B 24.2B USD | 36.07 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.77 9.42 USD |
+3.58
|
$140.5B 19.54B USD | $51.65M 7.18M USD | $65.81 9.15 USD | $68.29 9.5 USD | $140.5B 19.54B USD | 11.00 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.81 6.37 USD |
+1.91
|
$93.71B 13.03B USD | $26.04M 3.62M USD | $45.38 6.31 USD | $46.44 6.46 USD | $93.71B 13.03B USD | 23.25 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.46 4.51 USD |
+0.46
|
$58.56B 8.14B USD | $142.17M 19.77M USD | $31.83 4.43 USD | $33.28 4.63 USD | $58.56B 8.14B USD | 46.37 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.91 10.14 USD |
+0.52
|
$56.75B 7.89B USD | $4.78M 664.63K USD | $72.43 10.07 USD | $73.69 10.25 USD | $56.75B 7.89B USD | 26.60 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.01 6.54 USD |
+1.47
|
$47.27B 6.57B USD | $24.77M 3.44M USD | $46.63 6.48 USD | $47.46 6.6 USD | $47.27B 6.57B USD | 35.34 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.06 2.79 USD |
+1.06
|
$37.03B 5.15B USD | $33.46M 4.65M USD | $19.76 2.75 USD | $20.18 2.81 USD | $37.03B 5.15B USD | 24.16 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.82 3.31 USD |
+0.34
|
$30.01B 4.17B USD | $103.29M 14.36M USD | $23.5 3.27 USD | $24.3 3.38 USD | $30.01B 4.17B USD | 32.63 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $108.15 15.04 USD |
+1.32
|
$25.98B 3.61B USD | $7.23M 1.01M USD | $106.64 14.83 USD | $110.29 15.34 USD | $25.98B 3.61B USD | 115.05 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.97 3.33 USD |
+2.39
|
$25.3B 3.52B USD | $13.27M 1.85M USD | $23.41 3.26 USD | $24 3.34 USD | $25.3B 3.52B USD | 26.93 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $53.21 7.4 USD |
+10.01
|
$24B 3.34B USD | $3.77M 523.81K USD | $49.1 6.83 USD | $53.21 7.4 USD | $24B 3.34B USD | 43.97 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.39 7.98 USD |
+4.04
|
$22.92B 3.19B USD | $11.09M 1.54M USD | $55.48 7.71 USD | $58 8.06 USD | $22.92B 3.19B USD | 26.20 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $43.87 6.1 USD |
+0.25
|
$22.22B 3.09B USD | $20.31M 2.82M USD | $43.1 5.99 USD | $44.2 6.15 USD | $22.22B 3.09B USD | 47.17 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
+1.26
|
$22.18B 3.08B USD | $26.71M 3.71M USD | $21.45 2.98 USD | $22.03 3.06 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.68 5.93 USD |
+0.73
|
$22B 3.06B USD | $21.5M 2.99M USD | $42.5 5.91 USD | $43.35 6.03 USD | $22B 3.06B USD | 63.70 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.24 6.15 USD |
-1.25
|
$19.78B 2.75B USD | $16.72M 2.32M USD | $43.5 6.05 USD | $44.77 6.22 USD | $19.78B 2.75B USD | 62.30 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $66.77 9.28 USD |
+4.67
|
$19.43B 2.7B USD | $38.18M 5.31M USD | $63.49 8.83 USD | $67.98 9.45 USD | $19.43B 2.7B USD | 119.23 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.49 2.85 USD |
-0.82
|
$17.43B 2.42B USD | $55.37M 7.7M USD | $20.45 2.84 USD | $21.08 2.93 USD | $17.43B 2.42B USD | 25.93 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $39.5 5.49 USD |
+5.61
|
$17.1B 2.38B USD | $70.39M 9.79M USD | $35.7 4.96 USD | $40.82 5.68 USD | $17.1B 2.38B USD | 119.69 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.44 2.01 USD |
-2.1
|
$14.65B 2.04B USD | $86.29M 12M USD | $14.36 2 USD | $14.64 2.04 USD | $14.65B 2.04B USD | 41.25 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.82 6.51 USD |
-0.43
|
$14.58B 2.03B USD | $20.97M 2.92M USD | $46.01 6.4 USD | $47.97 6.67 USD | $14.58B 2.03B USD | 86.70 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.53 1.05 USD |
+0.53
|
$14.48B 2.01B USD | $42.72M 5.94M USD | $7.48 1.04 USD | $7.56 1.05 USD | $14.48B 2.01B USD | 53.78 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $15.92 2.21 USD |
+0.57
|
$14.3B 1.99B USD | $43.75M 6.08M USD | $15.65 2.18 USD | $16.1 2.24 USD | $14.3B 1.99B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.61 3.84 USD |
+0.77
|
$13.9B 1.93B USD | $17.06M 2.37M USD | $27.31 3.8 USD | $28.21 3.92 USD | $13.9B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.1
|
$13.73B 1.91B USD | $12.47M 1.73M USD | $10.18 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.28 6.16 USD |
+2.26
|
$13.62B 1.89B USD | $6.3M 876.25K USD | $43.56 6.06 USD | $44.47 6.18 USD | $13.62B 1.89B USD | 69.18 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $126.5 17.59 USD |
+1.98
|
$13.55B 1.88B USD | $5.55M 771.74K USD | $123.67 17.2 USD | $129 17.94 USD | $13.55B 1.88B USD | 44.38 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.59 3.14 USD |
+0.98
|
$13.15B 1.83B USD | $6.69M 930.45K USD | $22.37 3.11 USD | $22.61 3.14 USD | $13.15B 1.83B USD | 34.22 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
-0.14
|
$12.39B 1.72B USD | $28.98M 4.03M USD | $7.2 1 USD | $7.32 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.88 2.35 USD |
+1.63
|
$11.57B 1.61B USD | $43.45M 6.04M USD | $16.38 2.28 USD | $17.02 2.37 USD | $11.57B 1.61B USD | 28.13 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.47 5.77 USD |
+4.35
|
$11.45B 1.59B USD | $9.16M 1.27M USD | $39.02 5.43 USD | $41.54 5.78 USD | $11.45B 1.59B USD | 24.53 | $1.69 0.23 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
+0.3
|
$11.24B 1.56B USD | $19.22M 2.67M USD | $3.35 0.47 USD | $3.39 0.47 USD | $11.24B 1.56B USD | 18.77 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.63 0.5 USD |
+0.55
|
$10.92B 1.52B USD | $27.68M 3.85M USD | $3.5 0.49 USD | $3.65 0.51 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| KELI 002892.SZ | $13.93 1.94 USD |
+1.83
|
$10.38B 1.44B USD | $14.93M 2.08M USD | $13.7 1.9 USD | $14 1.95 USD | $10.38B 1.44B USD | 199.00 | $0.07 0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.85 6.38 USD |
+1.89
|
$10.16B 1.41B USD | $2.25M 312.49K USD | $45.1 6.27 USD | $45.98 6.39 USD | $10.16B 1.41B USD | 34.73 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.94 5.28 USD |
+0.53
|
$10.09B 1.4B USD | $9.75M 1.36M USD | $37.37 5.2 USD | $39.17 5.45 USD | $10.09B 1.4B USD | 86.22 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.91 1.24 USD |
-1.66
|
$10.01B 1.39B USD | $18.7M 2.6M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.01B 1.39B USD | 29.69 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.96 4.17 USD |
+0.2
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $29.71 4.13 USD | $30.19 4.2 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.96 0.55 USD |
0
|
$9.22B 1.28B USD | $22.83M 3.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.22B 1.28B USD | 49.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.34 2.13 USD |
+0.52
|
$8.65B 1.2B USD | $20.7M 2.88M USD | $15.15 2.11 USD | $15.43 2.15 USD | $8.65B 1.2B USD | 69.72 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.84
|
$9.3B 1.19B USD | $236.86K 30.29K USD | $2.37 0.3 USD | $2.4 0.31 USD | $9.3B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+1.27
|
$8.53B 1.19B USD | $26.62M 3.7M USD | $6.26 0.87 USD | $6.4 0.89 USD | $8.53B 1.19B USD | 22.78 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.18 2.25 USD |
+0.81
|
$8.37B 1.16B USD | $11.74M 1.63M USD | $16 2.22 USD | $16.45 2.29 USD | $8.37B 1.16B USD | 50.56 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5 0.7 USD |
+1.63
|
$8.3B 1.15B USD | $19.54M 2.72M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.3B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.65 11.07 USD |
+0.86
|
$7.83B 1.09B USD | $1.08M 150.77K USD | $78.23 10.88 USD | $79.79 11.09 USD | $7.83B 1.09B USD | 36.87 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.64 2.45 USD |
+3.46
|
$7.5B 1.04B USD | $28.16M 3.92M USD | $17.18 2.39 USD | $17.66 2.46 USD | $7.5B 1.04B USD | 76.69 | $0.23 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.4 1.86 USD |
+3.24
|
$7.27B 1.01B USD | $16.8M 2.34M USD | $13 1.81 USD | $13.57 1.89 USD | $7.27B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.74 1.35 USD |
+0.21
|
$7.15B 993.96M USD | $10.3M 1.43M USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.15B 993.96M USD | 12.32 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.68 0.79 USD |
+0.18
|
$6.99B 971.4M USD | $37.55M 5.22M USD | $5.64 0.78 USD | $5.74 0.8 USD | $6.99B 971.4M USD | 29.89 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
+2.97
|
$6.64B 923.04M USD | $155.83M 21.67M USD | $4.73 0.66 USD | $4.89 0.68 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.87 0.82 USD |
+1.21
|
$6.57B 912.89M USD | $38.82M 5.4M USD | $5.77 0.8 USD | $5.91 0.82 USD | $6.57B 912.89M USD | 195.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.93 1.1 USD |
+0.63
|
$6.45B 897.01M USD | $19.95M 2.77M USD | $7.87 1.09 USD | $7.97 1.11 USD | $6.45B 897.01M USD | 23.32 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
+1.07
|
$6.41B 891.71M USD | $28.49M 3.96M USD | $13.92 1.94 USD | $14.31 1.99 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8.3 1.15 USD |
+3.75
|
$6.4B 890.36M USD | $89.89M 12.5M USD | $7.61 1.06 USD | $8.66 1.2 USD | $6.4B 890.36M USD | 0 | -$0.18 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.98 1.8 USD |
+1.17
|
$6.4B 889.41M USD | $10.17M 1.41M USD | $12.8 1.78 USD | $13.06 1.82 USD | $6.4B 889.41M USD | 25.45 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.47 2.29 USD |
+0.24
|
$6.33B 879.87M USD | $9.71M 1.35M USD | $16.36 2.27 USD | $16.6 2.31 USD | $6.33B 879.87M USD | 63.34 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.83 6.09 USD |
+1.55
|
$6.21B 863.94M USD | $4.29M 596K USD | $43.16 6 USD | $44.2 6.15 USD | $6.21B 863.94M USD | 29.41 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $15.73 2.19 USD |
+1.16
|
$6.19B 860.73M USD | $7.78M 1.08M USD | $15.56 2.16 USD | $15.74 2.19 USD | $6.19B 860.73M USD | 22.15 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.92 2.21 USD |
+0.13
|
$6.17B 858.59M USD | $7.38M 1.03M USD | $15.84 2.2 USD | $16.01 2.23 USD | $6.17B 858.59M USD | 56.85 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.26 2.12 USD |
+4.74
|
$6.13B 852.37M USD | $11.15M 1.55M USD | $14.52 2.02 USD | $15.4 2.14 USD | $6.13B 852.37M USD | 29.34 | $0.52 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.91 2.35 USD |
+1.26
|
$6.12B 851.33M USD | $14.27M 1.98M USD | $16.65 2.32 USD | $17.11 2.38 USD | $6.12B 851.33M USD | 65.03 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.52 2.71 USD |
+1.88
|
$6.08B 845.55M USD | $3.91M 543.96K USD | $19.08 2.65 USD | $19.56 2.72 USD | $6.08B 845.55M USD | 122.00 | $0.16 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.56 4.81 USD |
-0.32
|
$6.02B 837.48M USD | $3.62M 502.75K USD | $34.21 4.76 USD | $35 4.87 USD | $6.02B 837.48M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.6 1.89 USD |
+0.67
|
$6.01B 835.01M USD | $1.73M 240K USD | $13.5 1.88 USD | $13.66 1.9 USD | $6.01B 835.01M USD | 16.19 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.3 4.77 USD |
-0.58
|
$5.81B 808.25M USD | $4.35M 604.68K USD | $33.83 4.7 USD | $34.98 4.86 USD | $5.81B 808.25M USD | 28.34 | $1.21 0.17 USD | |
| JINGWEI HUIKAI 300120.SZ | $10.03 1.39 USD |
+0.7
|
$5.76B 801.05M USD | $56.12M 7.8M USD | $9.95 1.38 USD | $10.36 1.44 USD | $5.76B 801.05M USD | 0 | $0 0 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
+2.68
|
$5.73B 796.11M USD | $8M 1.11M USD | $30.98 4.31 USD | $32.24 4.48 USD | $5.73B 796.11M USD | 24.65 | $1.29 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.65 1.48 USD |
+1.82
|
$5.69B 791.38M USD | $12.53M 1.74M USD | $10.46 1.45 USD | $10.75 1.49 USD | $5.69B 791.38M USD | 48.40 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
+3.67
|
$5.66B 787.02M USD | $6.15M 855.22K USD | $21.72 3.02 USD | $22.88 3.18 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.9 2.21 USD |
+4.13
|
$5.61B 780.03M USD | $30.89M 4.3M USD | $15.25 2.12 USD | $16.35 2.27 USD | $5.61B 780.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
+0.28
|
$5.19B 721.33M USD | $9.75M 1.36M USD | $31.3 4.35 USD | $32.37 4.5 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $15.48 2.15 USD |
+20
|
$5.05B 701.72M USD | $114.86M 15.97M USD | $13.16 1.83 USD | $15.48 2.15 USD | $5.05B 701.72M USD | 516.00 | $0.03 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
+1.34
|
$5.03B 698.74M USD | $70.61M 9.82M USD | $6.66 0.93 USD | $6.84 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.97 4.17 USD |
+2.25
|
$5.02B 697.41M USD | $2.87M 398.88K USD | $29.14 4.05 USD | $30.11 4.19 USD | $5.02B 697.41M USD | 29.38 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.95 1.66 USD |
+1.1
|
$5B 695.1M USD | $7.39M 1.03M USD | $11.8 1.64 USD | $11.99 1.67 USD | $5B 695.1M USD | 16.36 | $0.73 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $41.63 5.79 USD |
+2.79
|
$4.97B 690.97M USD | $8.57M 1.19M USD | $40 5.56 USD | $42.37 5.89 USD | $4.97B 690.97M USD | 45.74 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.88
|
$4.95B 687.98M USD | $30.05M 4.18M USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.97 0.97 USD |
+0.43
|
$4.81B 669.49M USD | $36.49M 5.07M USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.81B 669.49M USD | 49.78 | $0.14 0.02 USD | |
| STAR SHUAIER 002860.SZ | $13.34 1.85 USD |
+4.14
|
$4.8B 667.21M USD | $17.03M 2.37M USD | $12.7 1.77 USD | $13.38 1.86 USD | $4.8B 667.21M USD | 27.22 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.29 1.15 USD |
+0.24
|
$4.79B 665.67M USD | $15M 2.09M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.79B 665.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
0
|
$4.73B 658.02M USD | $12.79M 1.78M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.73B 658.02M USD | 46.27 | $0.11 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.37 3.11 USD |
+1.27
|
$4.64B 645.82M USD | $8.67M 1.21M USD | $21.97 3.05 USD | $22.48 3.13 USD | $4.64B 645.82M USD | 97.26 | $0.23 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.45 0.62 USD |
-9.92
|
$4.6B 639.12M USD | $124.27M 17.28M USD | $4.45 0.62 USD | $5.18 0.72 USD | $4.6B 639.12M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
+0.92
|
$4.58B 636.67M USD | $24.72M 3.44M USD | $5.45 0.76 USD | $5.49 0.76 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.55 2.16 USD |
+19.98
|
$4.58B 636.17M USD | $70.26M 9.77M USD | $12.84 1.79 USD | $15.55 2.16 USD | $4.58B 636.17M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.41 3.67 USD |
+0.42
|
$4.57B 635.18M USD | $1.89M 262.57K USD | $26.25 3.65 USD | $26.56 3.69 USD | $4.57B 635.18M USD | 48.90 | $0.54 0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.87 1.37 USD |
+3.13
|
$4.52B 628.95M USD | $33.61M 4.67M USD | $9.6 1.33 USD | $9.99 1.39 USD | $4.52B 628.95M USD | 109.66 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.26 1.57 USD |
-0.35
|
$4.46B 620.06M USD | $15.17M 2.11M USD | $11.13 1.55 USD | $11.53 1.6 USD | $4.46B 620.06M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.31 4.21 USD |
+4.63
|
$4.36B 606.87M USD | $31.21M 4.34M USD | $28.9 4.02 USD | $32 4.45 USD | $4.36B 606.87M USD | 178.29 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.19 2.67 USD |
+2.35
|
$4.34B 603.85M USD | $14.44M 2.01M USD | $18.75 2.61 USD | $19.34 2.69 USD | $4.34B 603.85M USD | 0 | -$0.22 -0.03 USD | |
| GENVICT TECH 002869.SZ | $23.93 3.33 USD |
+1.06
|
$4.3B 597.44M USD | $2.45M 340.67K USD | $23.71 3.3 USD | $23.94 3.33 USD | $4.3B 597.44M USD | 56.97 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.43 4.65 USD |
+1.24
|
$4.23B 587.95M USD | $820.71K 114.11K USD | $32.98 4.59 USD | $33.5 4.66 USD | $4.23B 587.95M USD | 16.63 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $29.07 4.04 USD |
+1.29
|
$4.2B 584.65M USD | $1.88M 261.66K USD | $28.5 3.96 USD | $29.4 4.09 USD | $4.2B 584.65M USD | 29.07 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.9 1.1 USD |
+3.67
|
$4.15B 577.49M USD | $55.41M 7.71M USD | $7.63 1.06 USD | $7.92 1.1 USD | $4.15B 577.49M USD | 158.00 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.55 0.49 USD |
+0.28
|
$4.15B 577.42M USD | $13.15M 1.83M USD | $3.52 0.49 USD | $3.57 0.5 USD | $4.15B 577.42M USD | 19.72 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.06 0.43 USD |
+0.33
|
$4.01B 557.9M USD | $11.03M 1.53M USD | $3.03 0.42 USD | $3.12 0.43 USD | $4.01B 557.9M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.92 1.1 USD |
0
|
$3.99B 555.12M USD | $22.22M 3.09M USD | $7.83 1.09 USD | $7.98 1.11 USD | $3.99B 555.12M USD | 79.20 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.95 2.36 USD |
+2.29
|
$3.96B 550.88M USD | $9.6M 1.34M USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.96B 550.88M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.92 1.24 USD |
+0.22
|
$3.92B 544.57M USD | $8.26M 1.15M USD | $8.88 1.23 USD | $9 1.25 USD | $3.92B 544.57M USD | 17.49 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}