Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- China (94)
Shenzhen (94)
- {{item.name}}
- All exchanges
- Shanghai (91)
- Shenzhen (94)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Auto Parts (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.19 12.86 USD |
+2
|
CN¥52.04B 7.68B USD | CN¥5.08M 749.16K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥52.04B 7.68B USD | 21.47 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥32.31M 4.77M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.63 7.18 USD |
+3.89
|
CN¥41.18B 6.08B USD | CN¥12.44M 1.83M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.18B 6.08B USD | 43.81 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.88 3.38 USD |
+4.24
|
CN¥39.12B 5.77B USD | CN¥22.07M 3.26M USD | CN¥21.69 3.2 USD | CN¥22.99 3.39 USD | CN¥39.12B 5.77B USD | 76.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.73 6.01 USD |
-0.85
|
CN¥34.62B 5.11B USD | CN¥31.28M 4.62M USD | CN¥40.71 6.01 USD | CN¥43.28 6.39 USD | CN¥34.62B 5.11B USD | 27.15 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥75.95M 11.21M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.80 3.07 USD |
-0.24
|
CN¥27.38B 4.04B USD | CN¥42.45M 6.26M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.38B 4.04B USD | 18.24 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥89.71M 13.24M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.80 6.17 USD |
+3.31
|
CN¥24.03B 3.54B USD | CN¥19.71M 2.91M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.03B 3.54B USD | 95.00 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.76 4.1 USD |
+0.4
|
CN¥22.59B 3.33B USD | CN¥12.25M 1.81M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.59B 3.33B USD | 51.40 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.15 2.97 USD |
+1.36
|
CN¥20.82B 3.07B USD | CN¥6.28M 925.95K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.82B 3.07B USD | 87.60 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.01 1.18 USD |
+2.04
|
CN¥19.75B 2.91B USD | CN¥22.77M 3.36M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.75B 2.91B USD | 18.20 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.86 2.64 USD |
+2.12
|
CN¥17.27B 2.55B USD | CN¥4.62M 681.65K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥17.27B 2.55B USD | 15.80 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.07 4.29 USD |
+1.47
|
CN¥16.63B 2.45B USD | CN¥6.79M 1M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.63B 2.45B USD | 39.28 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.71 14.42 USD |
-2.58
|
CN¥16.04B 2.37B USD | CN¥2.22M 327.84K USD | CN¥97.70 14.42 USD | CN¥103.00 15.2 USD | CN¥16.04B 2.37B USD | 93.05 | CN¥1.05 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.23 2.25 USD |
+8.63
|
CN¥15.78B 2.33B USD | CN¥17.38M 2.56M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.78B 2.33B USD | 16.73 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.58 2.74 USD |
+5.09
|
CN¥14.83B 2.19B USD | CN¥22.20M 3.28M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.83B 2.19B USD | 168.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥13.42B 1.98B USD | CN¥23.23M 3.43M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.42B 1.98B USD | 29.96 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.46 3.76 USD |
+1.72
|
CN¥13.36B 1.97B USD | CN¥4.87M 717.82K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.36B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.49 2.14 USD |
-1.23
|
CN¥13.30B 1.96B USD | CN¥48.95M 7.22M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.30B 1.96B USD | 26.83 | CN¥0.54 0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.60 2.3 USD |
+1.83
|
CN¥12.83B 1.89B USD | CN¥12.85M 1.9M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.83B 1.89B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥12.67B 1.87B USD | CN¥76.28M 11.25M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥63.61 9.39 USD |
-2.83
|
CN¥11.97B 1.77B USD | CN¥5.74M 847.52K USD | CN¥63.34 9.35 USD | CN¥67.21 9.92 USD | CN¥11.97B 1.77B USD | 97.86 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.62 9.39 USD |
-0.47
|
CN¥11.70B 1.73B USD | CN¥2.80M 412.49K USD | CN¥63.52 9.37 USD | CN¥66.38 9.79 USD | CN¥11.70B 1.73B USD | 35.54 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.44 3.16 USD |
-0.46
|
CN¥11.42B 1.68B USD | CN¥15.08M 2.23M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.42B 1.68B USD | 178.66 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.31 1.7 USD |
+0.53
|
HK$12.87B 1.65B USD | HK$140.35K 17.95K USD | HK$13.23 1.69 USD | HK$13.35 1.71 USD | HK$12.87B 1.65B USD | 10.16 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥11.03B 1.63B USD | CN¥8.21M 1.21M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.45 1.39 USD |
+3.5
|
CN¥10.77B 1.59B USD | CN¥23.43M 3.46M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.77B 1.59B USD | 25.54 | CN¥0.37 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥9.58M 1.41M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.64 1.42 USD |
+0.1
|
CN¥9.60B 1.42B USD | CN¥11.22M 1.65M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.60B 1.42B USD | 160.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.90 4.56 USD |
+1.88
|
CN¥9.46B 1.4B USD | CN¥10.07M 1.49M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.46B 1.4B USD | 36.78 | CN¥0.84 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.99 2.95 USD |
+0.91
|
CN¥9.46B 1.4B USD | CN¥790.40K 116.62K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.46B 1.4B USD | 25.30 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.11 1.05 USD |
+3.49
|
CN¥9.33B 1.38B USD | CN¥21.44M 3.16M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.33B 1.38B USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.53 5.68 USD |
-0.62
|
CN¥9.15B 1.35B USD | CN¥24.34M 3.59M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.15B 1.35B USD | 3853.00 | CN¥0.01 0.001 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥34.11M 5.03M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥8.69B 1.28B USD | CN¥21.30M 3.14M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.69B 1.28B USD | 42.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.21 2.83 USD |
+3.39
|
CN¥8.34B 1.23B USD | CN¥2.11M 311.77K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥8.34B 1.23B USD | 10.16 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥7.81B 1.15B USD | CN¥6.52M 962.24K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.81B 1.15B USD | 14.68 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.45 1.98 USD |
-2.47
|
CN¥7.56B 1.12B USD | CN¥18.51M 2.73M USD | CN¥13.44 1.98 USD | CN¥14.40 2.12 USD | CN¥7.56B 1.12B USD | 67.25 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥7.53B 1.11B USD | CN¥8.03M 1.18M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
+6.87
|
CN¥7.51B 1.11B USD | CN¥18.02M 2.66M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.99 2.21 USD |
-0.53
|
CN¥7.42B 1.09B USD | CN¥29.48M 4.35M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.77 4.84 USD |
+4
|
CN¥7.41B 1.09B USD | CN¥4.10M 604.59K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.41B 1.09B USD | 30.91 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.91 2.64 USD |
+2.93
|
CN¥7.31B 1.08B USD | CN¥3.87M 571.57K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.31B 1.08B USD | 47.13 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.28 4.91 USD |
+3.77
|
CN¥7.22B 1.07B USD | CN¥5.93M 875.25K USD | CN¥32.60 4.81 USD | CN¥34.02 5.02 USD | CN¥7.22B 1.07B USD | 36.57 | CN¥0.91 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.03 0.89 USD |
+4.51
|
CN¥7.08B 1.04B USD | CN¥17.12M 2.53M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥7.08B 1.04B USD | 21.53 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥7.07B 1.04B USD | CN¥15.09M 2.23M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥7.07B 1.04B USD | 9.68 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.94 6.04 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥2.48M 366.47K USD | CN¥40.60 5.99 USD | CN¥41.46 6.12 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥6.85B 1.01B USD | CN¥7.50M 1.11M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.85B 1.01B USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.55 2.74 USD |
+2.04
|
CN¥6.56B 967.28M USD | CN¥7.45M 1.1M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.56B 967.28M USD | 25.41 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥6.41B 945.12M USD | CN¥13.95M 2.06M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.41B 945.12M USD | 126.20 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥79.37 11.71 USD |
-3.97
|
CN¥6.35B 936.86M USD | CN¥1.31M 193.95K USD | CN¥79.34 11.71 USD | CN¥84.20 12.42 USD | CN¥6.35B 936.86M USD | 65.05 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.34M 935.27K USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.76 8.52 USD |
+1.32
|
CN¥5.91B 871.47M USD | CN¥421.67K 62.22K USD | CN¥57.26 8.45 USD | CN¥58.79 8.67 USD | CN¥5.91B 871.47M USD | 20.19 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.06 1.63 USD |
+2.12
|
CN¥5.74B 847.03M USD | CN¥5.38M 793.13K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.74B 847.03M USD | 26.97 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥5.70B 841.11M USD | CN¥9.04M 1.33M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
0
|
CN¥5.64B 832.12M USD | CN¥6.55M 966.62K USD | CN¥14.21 2.1 USD | CN¥14.86 2.19 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥5.32B 785.44M USD | CN¥19.93M 2.94M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.32B 785.44M USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.68 4.53 USD |
-0.29
|
CN¥5.30B 781.6M USD | CN¥2.41M 355.1K USD | CN¥30.50 4.5 USD | CN¥31.48 4.64 USD | CN¥5.30B 781.6M USD | 30.07 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.80 5.72 USD |
+2.29
|
CN¥5.18B 763.64M USD | CN¥1.06M 156.85K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.18B 763.64M USD | 42.17 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
+3.27
|
CN¥5.15B 759.17M USD | CN¥7.94M 1.17M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥4.96B 732.57M USD | CN¥13.36M 1.97M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.96B 732.57M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.96B 731.86M USD | CN¥4.58M 675.9K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.46 5.97 USD |
+1.28
|
CN¥4.91B 725.13M USD | CN¥978.70K 144.4K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.91B 725.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.61 8.8 USD |
+2.16
|
CN¥4.89B 720.86M USD | CN¥747.43K 110.28K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.89B 720.86M USD | 43.19 | CN¥1.38 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.35 0.79 USD |
+1.9
|
CN¥4.70B 693.92M USD | CN¥6.29M 928.35K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.70B 693.92M USD | 21.39 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.95 1.47 USD |
-2.83
|
CN¥4.57B 674.75M USD | CN¥15.59M 2.3M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$12.30K 1.57K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.93 7.37 USD |
-1.11
|
CN¥4.08B 602.25M USD | CN¥772.07K 113.92K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥4.08B 602.25M USD | 26.55 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.05 4.43 USD |
+1.66
|
CN¥3.90B 574.93M USD | CN¥1.22M 180.3K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.90B 574.93M USD | 83.47 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.17 1.35 USD |
+2
|
CN¥3.88B 571.92M USD | CN¥1.91M 281.77K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.88B 571.92M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.26 4.02 USD |
+5.45
|
CN¥3.74B 551.71M USD | CN¥2.37M 350.25K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.74B 551.71M USD | 160.35 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.46 5.23 USD |
+1.31
|
CN¥3.72B 549.6M USD | CN¥4.32M 637.09K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥3.57B 526.61M USD | CN¥9.26M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.57B 526.61M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.95 1.32 USD |
+3.23
|
CN¥3.53B 520.86M USD | CN¥9.82M 1.45M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.19 1.95 USD |
+2.65
|
CN¥3.38B 498.21M USD | CN¥6.39M 942.69K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.38B 498.21M USD | 1319.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.34 4.77 USD |
+1.99
|
CN¥3.36B 496.25M USD | CN¥548.23K 80.89K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.36B 496.25M USD | 33.34 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥3.29B 485.38M USD | CN¥4.72M 697.14K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥3.24B 477.38M USD | CN¥16.77M 2.47M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.24B 477.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.84 2.63 USD |
-0.5
|
CN¥3.05B 450.41M USD | CN¥3.77M 556.65K USD | CN¥17.73 2.62 USD | CN¥19.11 2.82 USD | CN¥3.05B 450.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥3.00B 442.52M USD | CN¥15.18M 2.24M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.90B 427.22M USD | CN¥5.69M 840.2K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 415.2M USD | CN¥3.35M 494.65K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 415.2M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.01 3.1 USD |
+1.01
|
CN¥2.52B 372M USD | CN¥669.70K 98.81K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 372M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.40 4.49 USD |
+2.98
|
CN¥2.43B 358.83M USD | CN¥1.27M 187.3K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.43B 358.83M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥2.30B 339.46M USD | CN¥2.19M 323.6K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.31 1.82 USD |
+2.24
|
CN¥2.17B 320.65M USD | CN¥2.08M 306.94K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.17B 320.65M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥2.12B 312.57M USD | CN¥5.13M 756.99K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.08B 306.54M USD | CN¥8.50M 1.25M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.08B 306.54M USD | 43.33 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.67 2.16 USD |
+1.8
|
CN¥2.02B 298.7M USD | CN¥2.17M 319.45K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.02B 298.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.68 0.99 USD |
+1.06
|
CN¥1.89B 279.26M USD | CN¥1.46M 215.43K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 279.26M USD | 20.24 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥1.79B 264.59M USD | CN¥3.81M 561.53K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.55 2.29 USD |
-0.89
|
CN¥1.43B 210.79M USD | CN¥1.08M 159.32K USD | CN¥15.24 2.25 USD | CN¥15.89 2.34 USD | CN¥1.43B 210.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}