Pagina di risultati 3 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $10.98M 1.53M USD | $33 4.59 USD | $33.55 4.66 USD | $41.11B 5.72B USD | 0 | -$2.19 -0.3 USD | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $519.97K 72.3K USD | $291.13 40.48 USD | $296.8 41.27 USD | $41.1B 5.71B USD | 57.48 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.79B 5.67B USD | $4.25M 591.59K USD | $26.41 3.67 USD | $26.58 3.7 USD | $40.79B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $14.45M 2.01M USD | $24.39 3.39 USD | $24.88 3.46 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $40.15M 5.58M USD | $17.06 2.37 USD | $17.45 2.43 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.56 0.49 USD |
+0.56
|
$40.67B 5.66B USD | $79.37M 11.04M USD | $3.53 0.49 USD | $3.62 0.5 USD | $40.67B 5.66B USD | 118.66 | $0.03 0.004 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $15.78M 2.19M USD | $22.08 3.07 USD | $22.45 3.12 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $2.13M 296.59K USD | $154.5 21.48 USD | $158.4 22.02 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $6.44M 895.21K USD | $15.45 2.15 USD | $15.77 2.19 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.6 3.56 USD |
-0.08
|
$39.65B 5.51B USD | $16.75M 2.33M USD | $25.33 3.52 USD | $25.78 3.58 USD | $39.65B 5.51B USD | 35.06 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.4 1.17 USD |
+0.24
|
$39.62B 5.51B USD | $58.22M 8.09M USD | $8.38 1.17 USD | $8.59 1.19 USD | $39.62B 5.51B USD | 44.21 | $0.19 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
-0.33
|
$38.98B 5.42B USD | $59.62M 8.29M USD | $5.99 0.83 USD | $6.04 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $64.45M 8.96M USD | $12.39 1.72 USD | $13.15 1.83 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.38B — | $713.42K — | $0.45 — | $0.45 — | $5.38B — | 11.25 | $0.04 — | |
| China National Software & Service Company Limited 600536.SS | $45.36 6.31 USD |
-0.13
|
$38.55B 5.36B USD | $14.7M 2.04M USD | $44.92 6.25 USD | $46.35 6.44 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+0.11
|
$38.53B 5.36B USD | $6.03M 838.7K USD | $8.82 1.23 USD | $8.94 1.24 USD | $38.53B 5.36B USD | 29.63 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $10.95M 1.52M USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.25B 5.32B USD | $3.41M 474.39K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.25B 5.32B USD | 61.72 | $3.69 0.51 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $20.17M 2.8M USD | $75.2 10.46 USD | $87.97 12.23 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $61.39M 8.54M USD | $15.38 2.14 USD | $15.82 2.2 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$37.81B 5.26B USD | $607.91K 84.53K USD | $130.33 18.12 USD | $132.8 18.46 USD | $37.81B 5.26B USD | 39.97 | $3.28 0.46 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.38 1.17 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $16.98M 2.36M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.67B 5.1B USD | $25.75M 3.58M USD | $37.81 5.26 USD | $41.17 5.72 USD | $36.67B 5.1B USD | 0 | -$1.3 -0.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $46.12M 6.41M USD | $7.75 1.08 USD | $7.96 1.11 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $1.28M 177.79K USD | $230.49 32.05 USD | $240 33.37 USD | $36.31B 5.05B USD | 22.57 | $10.54 1.47 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
+0.16
|
$36.26B 5.04B USD | $23.25M 3.23M USD | $6.22 0.86 USD | $6.32 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $41.2M 5.73M USD | $11.04 1.54 USD | $11.29 1.57 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $48.61M 6.76M USD | $16.5 2.29 USD | $17.15 2.38 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $21.33M 2.97M USD | $10.92 1.52 USD | $11.17 1.55 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.58 1.89 USD |
-0.95
|
$35.43B 4.93B USD | $29.81M 4.14M USD | $13.53 1.88 USD | $13.84 1.92 USD | $35.43B 4.93B USD | 30.17 | $0.45 0.06 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $6.37M 886.02K USD | $44.36 6.17 USD | $45 6.26 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $21.98M 3.06M USD | $24.65 3.43 USD | $25.5 3.55 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $5.07M 705.3K USD | $50.61 7.04 USD | $51.85 7.21 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.38 2.97 USD |
-1.02
|
$34.9B 4.85B USD | $12.57M 1.75M USD | $21.33 2.97 USD | $21.62 3.01 USD | $34.9B 4.85B USD | 25.15 | $0.85 0.12 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.55
|
$34.72B 4.83B USD | $23.43M 3.26M USD | $7.2 1 USD | $7.34 1.02 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $563K 78.28K USD | $39.5 5.49 USD | $40.7 5.66 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.99 3.2 USD |
+4.6
|
$34.42B 4.79B USD | $91.18M 12.68M USD | $22.4 3.11 USD | $23.83 3.31 USD | $34.42B 4.79B USD | 29.10 | $0.79 0.11 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+1.6
|
$34.19B 4.75B USD | $14.89M 2.07M USD | $11.17 1.55 USD | $11.47 1.59 USD | $34.19B 4.75B USD | 10.27 | $1.11 0.15 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $55.38 7.7 USD |
+0.89
|
$34.16B 4.75B USD | $7.22M 1M USD | $54.16 7.53 USD | $56.31 7.83 USD | $34.16B 4.75B USD | 47.74 | $1.16 0.16 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.08B 4.74B USD | $1.97M 273.48K USD | $55.75 7.75 USD | $56.59 7.87 USD | $34.08B 4.74B USD | 12.80 | $4.37 0.61 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $11.19M 1.56M USD | $55.42 7.71 USD | $56.8 7.9 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $16.05M 2.23M USD | $7.29 1.01 USD | $7.34 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| CHINA SPACESAT 600118.SS | $28.26 3.93 USD |
-1.09
|
$33.42B 4.65B USD | $15.61M 2.17M USD | $28.09 3.91 USD | $28.75 4 USD | $33.42B 4.65B USD | 1413.00 | $0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $8.83M 1.23M USD | $22.42 3.12 USD | $22.93 3.19 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.77
|
$33.17B 4.61B USD | $110.34M 15.34M USD | $6.45 0.9 USD | $6.56 0.91 USD | $33.17B 4.61B USD | 7.85 | $0.83 0.12 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.03 1.39 USD |
-0.69
|
$33.09B 4.6B USD | $50.39M 7.01M USD | $9.95 1.38 USD | $10.18 1.42 USD | $33.09B 4.6B USD | 77.15 | $0.13 0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $23.02M 3.2M USD | $20.54 2.86 USD | $21.08 2.93 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $38.48M 5.35M USD | $8.77 1.22 USD | $8.95 1.24 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.33 7 USD |
-1.04
|
$32.7B 4.55B USD | $6.33M 879.65K USD | $50.22 6.98 USD | $50.99 7.09 USD | $32.7B 4.55B USD | 38.12 | $1.32 0.18 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $4.16M 578.77K USD | $56.33 7.83 USD | $57.47 7.99 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.16 2.66 USD |
-0.47
|
$32.66B 4.54B USD | $2.08M 288.98K USD | $19.14 2.66 USD | $19.3 2.68 USD | $32.66B 4.54B USD | 12.12 | $1.58 0.22 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.55B 4.53B USD | $6.95M 966.11K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.55B 4.53B USD | 70.19 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.8 2.06 USD |
-0.54
|
$32.25B 4.48B USD | $34.31M 4.77M USD | $14.71 2.05 USD | $15.4 2.14 USD | $32.25B 4.48B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.25B 4.48B USD | $2.7M 375.07K USD | $69.72 9.69 USD | $70.88 9.86 USD | $32.25B 4.48B USD | 50.21 | $1.39 0.19 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.8 0.67 USD |
+2.35
|
$32.13B 4.47B USD | $47.09M 6.55M USD | $4.7 0.65 USD | $4.87 0.68 USD | $32.13B 4.47B USD | 15.00 | $0.32 0.04 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81 11.26 USD |
-1
|
$32.1B 4.46B USD | $5.16M 717.45K USD | $80.5 11.19 USD | $81.8 11.37 USD | $32.1B 4.46B USD | 19.47 | $4.16 0.58 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $9.89M 1.37M USD | $9.96 1.38 USD | $10.05 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.98B 4.45B USD | $76.53M 10.64M USD | $1.5 0.21 USD | $1.53 0.21 USD | $31.98B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $15.03M 2.09M USD | $14.48 2.01 USD | $14.78 2.06 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $29.25M 4.07M USD | $10.61 1.48 USD | $10.81 1.5 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.5 5.49 USD |
-0.2
|
$31.6B 4.39B USD | $6.13M 852.11K USD | $39.23 5.45 USD | $39.8 5.53 USD | $31.6B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $15.31M 2.13M USD | $35.33 4.91 USD | $37.02 5.15 USD | $31.5B 4.38B USD | 15.23 | $2.41 0.34 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.33 5.33 USD |
-0.49
|
$31.43B 4.37B USD | $7.53M 1.05M USD | $38.17 5.31 USD | $38.65 5.37 USD | $31.43B 4.37B USD | 48.51 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $3.95M 549.52K USD | $68.51 9.53 USD | $70.65 9.82 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
+0.88
|
$31.25B 4.35B USD | $6.8M 945.77K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $2.27M 315.51K USD | $115 15.99 USD | $120.82 16.8 USD | $30.61B 4.26B USD | 0 | -$0.49 -0.06 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
| CONS AND DEV 600153.SS | $10.49 1.46 USD |
-0.66
|
$30.42B 4.23B USD | $9.45M 1.31M USD | $10.47 1.46 USD | $10.58 1.47 USD | $30.42B 4.23B USD | 12.95 | $0.81 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.21
|
$30.33B 4.22B USD | $910.06M 126.54M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.33B 4.22B USD | 27.80 | $0.05 0.006 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $6.19M 860.22K USD | $24.65 3.43 USD | $25.1 3.49 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $4.55M 632.51K USD | $34.65 4.82 USD | $35.07 4.88 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.41 1.86 USD |
-0.45
|
$30.25B 4.21B USD | $6.93M 964.09K USD | $13.38 1.86 USD | $13.56 1.89 USD | $30.25B 4.21B USD | 37.25 | $0.36 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $4.67M 649.12K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.23B 4.2B USD | 0 | -$1.96 -0.2 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.01B 4.17B USD | $85.41M 11.88M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.01B 4.17B USD | 49.00 | $0.04 0.005 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$29.81B 4.14B USD | $5.73M 797.1K USD | $69.97 9.73 USD | $71.89 10 USD | $29.81B 4.14B USD | 33.54 | $2.11 0.29 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $25.99M 3.61M USD | $8 1.11 USD | $8.14 1.13 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $33.8M 4.7M USD | $10.56 1.47 USD | $10.83 1.51 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.57 1.61 USD |
+0.87
|
$29.44B 4.09B USD | $11.98M 1.67M USD | $11.38 1.58 USD | $11.64 1.62 USD | $29.44B 4.09B USD | 16.76 | $0.69 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.93 3.74 USD |
-0.88
|
$29.27B 4.07B USD | $18.95M 2.63M USD | $26.61 3.7 USD | $27.33 3.8 USD | $29.27B 4.07B USD | 69.05 | $0.39 0.05 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $1.49M 206.93K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $44.46M 6.18M USD | $4.33 0.6 USD | $4.43 0.62 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.54 0.77 USD |
+2.03
|
$28.76B 4B USD | $67.71M 9.42M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.76B 4B USD | 9.08 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $16.84 2.34 USD |
-1.12
|
$28.66B 3.98B USD | $107.36M 14.93M USD | $16.71 2.32 USD | $17.28 2.4 USD | $28.66B 3.98B USD | 56.13 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||