Pagina di risultati 3 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (18)
- Prodotti chimici (74)
- Prodotti chimici speciali (76)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (15)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (17)
- Produttori di birra (3)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (21)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (29)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (17)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (136)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (15)
- Information technology (17)
- Software - Applicazioni (14)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (7)
- Componenti elettronici (62)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.23 0.73 USD |
+10.11
|
CN¥47.46B 6.6B USD | CN¥272.69M 37.92M USD | CN¥5.23 0.73 USD | CN¥5.23 0.73 USD | CN¥47.46B 6.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.00 8.62 USD |
-0.8
|
CN¥46.13B 6.41B USD | CN¥8.15M 1.13M USD | CN¥61.02 8.48 USD | CN¥62.40 8.68 USD | CN¥46.13B 6.41B USD | 119.23 | CN¥0.52 0.07 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+1.29
|
CN¥45.98B 6.39B USD | CN¥4.77M 663.52K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
0
|
CN¥45.95B 6.39B USD | CN¥18.70M 2.6M USD | CN¥20.12 2.8 USD | CN¥20.44 2.84 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.19 1.97 USD |
+0.42
|
CN¥45.79B 6.37B USD | CN¥10.89M 1.51M USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥45.79B 6.37B USD | 14.93 | CN¥0.95 0.13 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥45.76B 6.36B USD | CN¥19.16M 2.66M USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥45.76B 6.36B USD | 11.81 | CN¥0.54 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥45.68B 6.35B USD | CN¥31.51M 4.38M USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥45.68B 6.35B USD | 7.55 | CN¥0.99 0.14 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.94 4.58 USD |
-0.21
|
CN¥45.18B 6.28B USD | CN¥5.49M 763.68K USD | CN¥32.71 4.55 USD | CN¥33.00 4.59 USD | CN¥45.18B 6.28B USD | 33.27 | CN¥0.99 0.14 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.22 1.84 USD |
-1.34
|
CN¥45.17B 6.28B USD | CN¥32.58M 4.53M USD | CN¥13.09 1.82 USD | CN¥13.35 1.86 USD | CN¥45.17B 6.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.30 1.29 USD |
+3.56
|
CN¥44.96B 6.25B USD | CN¥15.49M 2.15M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥44.96B 6.25B USD | 16.60 | CN¥0.56 0.08 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥294.50 40.95 USD |
+4.85
|
CN¥44.93B 6.25B USD | CN¥1.72M 238.96K USD | CN¥279.97 38.93 USD | CN¥295.58 41.1 USD | CN¥44.93B 6.25B USD | 25.10 | CN¥11.73 1.63 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.01 1.25 USD |
+0.45
|
CN¥44.77B 6.22B USD | CN¥31.09M 4.32M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥44.77B 6.22B USD | 12.87 | CN¥0.70 0.1 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.55 1.88 USD |
+1.96
|
CN¥44.71B 6.22B USD | CN¥315.78M 43.91M USD | CN¥13.09 1.82 USD | CN¥14.08 1.96 USD | CN¥44.71B 6.22B USD | 225.83 | CN¥0.06 0.008 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.13 13.78 USD |
+0.64
|
CN¥44.61B 6.2B USD | CN¥2.46M 342.29K USD | CN¥97.42 13.55 USD | CN¥99.36 13.82 USD | CN¥44.61B 6.2B USD | 22.47 | CN¥4.41 0.61 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥96.10 13.36 USD |
+2.13
|
CN¥44.09B 6.13B USD | CN¥28.89M 4.02M USD | CN¥92.77 12.9 USD | CN¥97.40 13.54 USD | CN¥44.09B 6.13B USD | 133.47 | CN¥0.72 0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.27 4.9 USD |
+0.43
|
CN¥43.97B 6.11B USD | CN¥4.98M 691.84K USD | CN¥34.71 4.83 USD | CN¥35.44 4.93 USD | CN¥43.97B 6.11B USD | 15.26 | CN¥2.31 0.32 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.13 9.33 USD |
-0.94
|
CN¥43.61B 6.06B USD | CN¥13.12M 1.82M USD | CN¥66.13 9.19 USD | CN¥67.98 9.45 USD | CN¥43.61B 6.06B USD | 51.63 | CN¥1.30 0.18 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.41 3.39 USD |
+1.08
|
CN¥43.58B 6.06B USD | CN¥13.97M 1.94M USD | CN¥24.02 3.34 USD | CN¥24.49 3.41 USD | CN¥43.58B 6.06B USD | 9.49 | CN¥2.57 0.36 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.34 4.08 USD |
-0.1
|
CN¥43.47B 6.04B USD | CN¥10.05M 1.4M USD | CN¥28.80 4 USD | CN¥29.49 4.1 USD | CN¥43.47B 6.04B USD | 24.24 | CN¥1.21 0.17 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥43.42B 6.04B USD | CN¥156.39M 21.75M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥43.42B 6.04B USD | 53.87 | CN¥0.08 0.01 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.41 4.23 USD |
+1.1
|
CN¥42.98B 5.98B USD | CN¥36.34M 5.05M USD | CN¥29.73 4.13 USD | CN¥31.20 4.34 USD | CN¥42.98B 5.98B USD | 50.68 | CN¥0.60 0.08 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥42.79B 5.95B USD | CN¥51.46M 7.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.00 14.74 USD |
-2.02
|
CN¥42.76B 5.94B USD | CN¥3.69M 513.7K USD | CN¥105.18 14.62 USD | CN¥109.30 15.2 USD | CN¥42.76B 5.94B USD | 504.76 | CN¥0.21 0.03 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.28 1.15 USD |
-1.08
|
CN¥42.44B 5.9B USD | CN¥69.42M 9.65M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥42.44B 5.9B USD | 34.50 | CN¥0.24 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.73 1.91 USD |
+0.22
|
CN¥42.43B 5.9B USD | CN¥101.51M 14.11M USD | CN¥13.59 1.89 USD | CN¥13.88 1.93 USD | CN¥42.43B 5.9B USD | 21.12 | CN¥0.65 0.09 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.30 3.8 USD |
+1.15
|
CN¥42.34B 5.89B USD | CN¥40.81M 5.67M USD | CN¥26.64 3.7 USD | CN¥27.58 3.83 USD | CN¥42.34B 5.89B USD | 32.89 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.53 1.05 USD |
-0.26
|
CN¥41.97B 5.84B USD | CN¥50.13M 6.97M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥41.97B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.70 3.57 USD |
+0.47
|
CN¥41.78B 5.81B USD | CN¥10.78M 1.5M USD | CN¥25.41 3.53 USD | CN¥25.72 3.58 USD | CN¥41.78B 5.81B USD | 13.96 | CN¥1.84 0.26 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥117.90 16.39 USD |
-1.88
|
CN¥41.58B 5.78B USD | CN¥33.44M 4.65M USD | CN¥113.70 15.81 USD | CN¥120.72 16.79 USD | CN¥41.58B 5.78B USD | 114.46 | CN¥1.03 0.14 USD | ||
| Ninebot Limited 689009.SS | CN¥57.89 8.05 USD |
+0.54
|
CN¥41.54B 5.78B USD | CN¥8.51M 1.18M USD | CN¥56.00 7.79 USD | CN¥58.13 8.08 USD | CN¥41.54B 5.78B USD | 23.06 | CN¥2.51 0.35 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.3 USD |
+0.46
|
CN¥41.52B 5.77B USD | CN¥101.57M 14.12M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥41.52B 5.77B USD | 73.00 | CN¥0.03 0.004 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.30 9.22 USD |
0
|
CN¥41.36B 5.75B USD | CN¥4.37M 608.04K USD | CN¥65.52 9.11 USD | CN¥66.88 9.3 USD | CN¥41.36B 5.75B USD | 19.50 | CN¥3.40 0.47 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.28 6.16 USD |
-1.25
|
CN¥41.35B 5.75B USD | CN¥12.19M 1.7M USD | CN¥43.88 6.1 USD | CN¥44.80 6.23 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.20 7.26 USD |
+0.62
|
CN¥41.30B 5.74B USD | CN¥7.02M 976.77K USD | CN¥51.12 7.11 USD | CN¥52.33 7.28 USD | CN¥41.30B 5.74B USD | 49.24 | CN¥1.06 0.15 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
+1.75
|
CN¥41.09B 5.71B USD | CN¥11.97M 1.66M USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.58 21.91 USD |
+1.8
|
CN¥40.83B 5.68B USD | CN¥3.07M 426.85K USD | CN¥152.59 21.22 USD | CN¥158.38 22.02 USD | CN¥40.83B 5.68B USD | 26.30 | CN¥5.99 0.83 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.55 1.19 USD |
+0.47
|
CN¥40.33B 5.61B USD | CN¥9.64M 1.34M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥40.33B 5.61B USD | 42.75 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.49 2.01 USD |
+2.55
|
CN¥40.25B 5.6B USD | CN¥159.48M 22.17M USD | CN¥14.02 1.95 USD | CN¥14.68 2.04 USD | CN¥40.25B 5.6B USD | 36.22 | CN¥0.40 0.06 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.00 8.06 USD |
-0.24
|
CN¥39.89B 5.55B USD | CN¥6.24M 867.16K USD | CN¥56.42 7.84 USD | CN¥58.30 8.11 USD | CN¥39.89B 5.55B USD | 40.27 | CN¥1.44 0.2 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.13 1.13 USD |
+0.37
|
CN¥39.79B 5.53B USD | CN¥14.36M 2M USD | CN¥8.07 1.12 USD | CN¥8.16 1.13 USD | CN¥39.79B 5.53B USD | 10.16 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.71 0.65 USD |
-0.84
|
CN¥39.74B 5.53B USD | CN¥59.55M 8.28M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥39.74B 5.53B USD | 11.77 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥39.64B 5.51B USD | CN¥47.41M 6.59M USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥39.64B 5.51B USD | 10.26 | CN¥0.38 0.05 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.05 11.96 USD |
+0.88
|
CN¥39.60B 5.51B USD | CN¥4.59M 638.37K USD | CN¥84.05 11.69 USD | CN¥86.24 11.99 USD | CN¥39.60B 5.51B USD | 49.73 | CN¥1.73 0.24 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.47 1.18 USD |
+0.47
|
CN¥39.33B 5.47B USD | CN¥33.97M 4.72M USD | CN¥8.35 1.16 USD | CN¥8.50 1.18 USD | CN¥39.33B 5.47B USD | 14.11 | CN¥0.60 0.08 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.30 1.71 USD |
+0.41
|
CN¥39.31B 5.47B USD | CN¥9.37M 1.3M USD | CN¥12.18 1.69 USD | CN¥12.35 1.72 USD | CN¥39.31B 5.47B USD | 26.17 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
-0.8
|
$5.45B — | $1.51M — | $1.84 — | $1.88 — | $5.45B — | 9.79 | $0.19 — | ||
| GalaxyCore Inc. 688728.SS | CN¥15.06 2.09 USD |
+1.76
|
CN¥39.16B 5.45B USD | CN¥13.96M 1.94M USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥39.16B 5.45B USD | 167.33 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.57 2.3 USD |
-2.24
|
CN¥38.82B 5.4B USD | CN¥39.83M 5.54M USD | CN¥16.31 2.27 USD | CN¥16.94 2.36 USD | CN¥38.82B 5.4B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥62.63 8.71 USD |
+1.08
|
CN¥38.63B 5.37B USD | CN¥2.92M 406.52K USD | CN¥61.33 8.53 USD | CN¥63.27 8.8 USD | CN¥38.63B 5.37B USD | 44.73 | CN¥1.40 0.19 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.98 11.68 USD |
+1.98
|
CN¥38.61B 5.37B USD | CN¥17.60M 2.45M USD | CN¥79.30 11.03 USD | CN¥84.87 11.8 USD | CN¥38.61B 5.37B USD | 57.91 | CN¥1.45 0.2 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.86 4.15 USD |
+0.37
|
CN¥38.52B 5.36B USD | CN¥5.38M 747.73K USD | CN¥29.30 4.07 USD | CN¥30.00 4.17 USD | CN¥38.52B 5.36B USD | 26.19 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.19 0.72 USD |
+4.43
|
CN¥38.43B 5.34B USD | CN¥220.47M 30.65M USD | CN¥5.08 0.71 USD | CN¥5.27 0.73 USD | CN¥38.43B 5.34B USD | 259.50 | CN¥0.02 0.002 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.52 6.89 USD |
+2.4
|
CN¥38.40B 5.34B USD | CN¥4.37M 607.78K USD | CN¥48.04 6.68 USD | CN¥49.65 6.9 USD | CN¥38.40B 5.34B USD | 26.48 | CN¥1.87 0.26 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.77 31.53 USD |
+0.97
|
CN¥38.25B 5.32B USD | CN¥2.61M 363.22K USD | CN¥222.00 30.87 USD | CN¥226.90 31.55 USD | CN¥38.25B 5.32B USD | 57.26 | CN¥3.96 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.48 18.42 USD |
-1.84
|
CN¥38.25B 5.32B USD | CN¥1.36M 188.66K USD | CN¥130.80 18.19 USD | CN¥134.98 18.77 USD | CN¥38.25B 5.32B USD | 36.19 | CN¥3.66 0.51 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
+0.95
|
CN¥38.24B 5.32B USD | CN¥6.38M 887.23K USD | CN¥62.50 8.69 USD | CN¥64.30 8.94 USD | CN¥38.24B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.15 6.56 USD |
+6.94
|
CN¥38.10B 5.3B USD | CN¥35.99M 5M USD | CN¥44.09 6.13 USD | CN¥48.50 6.74 USD | CN¥38.10B 5.3B USD | 107.15 | CN¥0.44 0.06 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.31 USD |
+0.11
|
CN¥38.00B 5.28B USD | CN¥18.05M 2.51M USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥38.00B 5.28B USD | 4.89 | CN¥1.93 0.27 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥37.71B 5.24B USD | CN¥117.69M 16.36M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥37.51B 5.22B USD | CN¥29.36M 4.08M USD | CN¥12.38 1.72 USD | CN¥12.61 1.75 USD | CN¥37.51B 5.22B USD | 31.35 | CN¥0.40 0.06 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥184.00 25.58 USD |
-4.16
|
CN¥37.40B 5.2B USD | CN¥11.59M 1.61M USD | CN¥178.01 24.75 USD | CN¥200.96 27.94 USD | CN¥37.40B 5.2B USD | 6133.33 | CN¥0.03 0.004 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.76 1.5 USD |
-2
|
CN¥37.39B 5.2B USD | CN¥7.09M 986.17K USD | CN¥10.75 1.49 USD | CN¥11.09 1.54 USD | CN¥37.39B 5.2B USD | 9.11 | CN¥1.18 0.16 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.93 3.05 USD |
+0.18
|
CN¥37.38B 5.2B USD | CN¥4.34M 603.81K USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥37.38B 5.2B USD | 13.62 | CN¥1.61 0.22 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.73 12.34 USD |
+0.5
|
CN¥37.37B 5.2B USD | CN¥6.82M 948.91K USD | CN¥86.43 12.02 USD | CN¥89.24 12.41 USD | CN¥37.37B 5.2B USD | 40.33 | CN¥2.20 0.31 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.26 2.96 USD |
+1.24
|
CN¥37.27B 5.18B USD | CN¥35.30M 4.91M USD | CN¥20.73 2.88 USD | CN¥21.30 2.96 USD | CN¥37.27B 5.18B USD | 40.88 | CN¥0.52 0.07 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.30 5.05 USD |
+0.58
|
CN¥37.24B 5.18B USD | CN¥4.81M 669.16K USD | CN¥35.49 4.93 USD | CN¥36.44 5.07 USD | CN¥37.24B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.39 2.42 USD |
+0.69
|
CN¥37.19B 5.17B USD | CN¥36.25M 5.04M USD | CN¥17.13 2.38 USD | CN¥17.93 2.49 USD | CN¥37.19B 5.17B USD | 27.17 | CN¥0.64 0.09 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.80 11.1 USD |
-0.37
|
CN¥37.08B 5.16B USD | CN¥4.76M 662.26K USD | CN¥79.22 11.02 USD | CN¥80.42 11.18 USD | CN¥37.08B 5.16B USD | 43.84 | CN¥1.82 0.25 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.25 10.18 USD |
-0.15
|
CN¥36.97B 5.14B USD | CN¥4.71M 655.34K USD | CN¥71.67 9.97 USD | CN¥74.85 10.41 USD | CN¥36.97B 5.14B USD | 55.49 | CN¥1.32 0.18 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥36.60B 5.09B USD | CN¥43.24M 6.01M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.83 1.92 USD |
0
|
CN¥36.08B 5.02B USD | CN¥18.45M 2.57M USD | CN¥13.58 1.89 USD | CN¥13.92 1.94 USD | CN¥36.08B 5.02B USD | 49.39 | CN¥0.28 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.10 17.53 USD |
0
|
CN¥36.02B 5.01B USD | CN¥1.49M 207.51K USD | CN¥125.19 17.41 USD | CN¥127.19 17.68 USD | CN¥36.02B 5.01B USD | 22.80 | CN¥5.53 0.77 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.46 2.15 USD |
-1.02
|
CN¥36.02B 5.01B USD | CN¥16.61M 2.31M USD | CN¥15.26 2.12 USD | CN¥15.60 2.17 USD | CN¥36.02B 5.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.24 6.85 USD |
+0.1
|
CN¥35.66B 4.96B USD | CN¥22.64M 3.15M USD | CN¥48.60 6.76 USD | CN¥49.99 6.95 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.21 4.48 USD |
+0.31
|
CN¥35.54B 4.94B USD | CN¥13.39M 1.86M USD | CN¥31.80 4.42 USD | CN¥32.55 4.53 USD | CN¥35.54B 4.94B USD | 22.36 | CN¥1.44 0.2 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥35.47B 4.93B USD | CN¥32.47M 4.51M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥35.47B 4.93B USD | 23.53 | CN¥0.50 0.07 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
0
|
CN¥35.34B 4.91B USD | CN¥461.45M 64.16M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥35.27B 4.9B USD | CN¥24.43M 3.4M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥35.27B 4.9B USD | 11.49 | CN¥0.53 0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.92 3.74 USD |
+3.06
|
CN¥35.26B 4.9B USD | CN¥6.62M 920.4K USD | CN¥25.95 3.61 USD | CN¥27.04 3.76 USD | CN¥35.26B 4.9B USD | 16.02 | CN¥1.68 0.23 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.09
|
CN¥35.25B 4.9B USD | CN¥3.03M 421.23K USD | CN¥45.12 6.27 USD | CN¥45.90 6.38 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.13 0.57 USD |
-0.72
|
CN¥35.14B 4.89B USD | CN¥88.78M 12.34M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥35.14B 4.89B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.85 9.57 USD |
+0.83
|
CN¥35.12B 4.88B USD | CN¥10.87M 1.51M USD | CN¥65.81 9.15 USD | CN¥70.58 9.81 USD | CN¥35.12B 4.88B USD | 37.01 | CN¥1.86 0.26 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.69 0.79 USD |
-2.23
|
CN¥35.02B 4.87B USD | CN¥108.72M 15.12M USD | CN¥5.66 0.79 USD | CN¥5.86 0.81 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.29 5.6 USD |
-0.57
|
CN¥34.97B 4.86B USD | CN¥3.66M 508.62K USD | CN¥40.05 5.57 USD | CN¥40.75 5.67 USD | CN¥34.97B 4.86B USD | 23.42 | CN¥1.72 0.24 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.09 7.94 USD |
+1.55
|
CN¥34.85B 4.85B USD | CN¥7.15M 993.83K USD | CN¥54.92 7.64 USD | CN¥57.37 7.98 USD | CN¥34.85B 4.85B USD | 19.35 | CN¥2.95 0.41 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.41 2 USD |
+0.21
|
CN¥34.65B 4.82B USD | CN¥12.18M 1.69M USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥34.65B 4.82B USD | 19.47 | CN¥0.74 0.1 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.30 1.29 USD |
+0.43
|
CN¥34.53B 4.8B USD | CN¥24.72M 3.44M USD | CN¥9.20 1.28 USD | CN¥9.33 1.3 USD | CN¥34.53B 4.8B USD | 13.88 | CN¥0.67 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.25 3.79 USD |
-2.47
|
CN¥34.34B 4.78B USD | CN¥8.40M 1.17M USD | CN¥27.16 3.78 USD | CN¥28.29 3.93 USD | CN¥34.34B 4.78B USD | 21.28 | CN¥1.28 0.18 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.74 0.66 USD |
+2.38
|
CN¥34.19B 4.75B USD | CN¥558.10M 77.6M USD | CN¥4.66 0.65 USD | CN¥4.96 0.69 USD | CN¥34.19B 4.75B USD | 79.00 | CN¥0.06 0.008 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.39 1.03 USD |
-0.4
|
CN¥34.17B 4.75B USD | CN¥24.35M 3.39M USD | CN¥7.36 1.02 USD | CN¥7.45 1.04 USD | CN¥34.17B 4.75B USD | 12.96 | CN¥0.57 0.08 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
-0.11
|
CN¥34.10B 4.74B USD | CN¥1.07M 149.33K USD | CN¥82.55 11.48 USD | CN¥83.96 11.67 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥132.85 18.47 USD |
-0.14
|
CN¥34.03B 4.73B USD | CN¥2.62M 363.83K USD | CN¥131.07 18.22 USD | CN¥133.92 18.62 USD | CN¥34.03B 4.73B USD | 98.40 | CN¥1.35 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥33.97B 4.72B USD | CN¥22.45M 3.12M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.76
|
$4.71B — | $898.45K — | $0.40 — | $0.40 — | $4.71B — | 10.00 | $0.04 — | ||
| APT Medical Inc. 688617.SS | CN¥240.25 33.41 USD |
+1.07
|
CN¥33.88B 4.71B USD | CN¥956.79K 133.04K USD | CN¥237.01 32.95 USD | CN¥243.68 33.88 USD | CN¥33.88B 4.71B USD | 44.24 | CN¥5.43 0.76 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.88 3.46 USD |
+1.02
|
CN¥33.87B 4.71B USD | CN¥64.61M 8.98M USD | CN¥24.11 3.35 USD | CN¥25.08 3.49 USD | CN¥33.87B 4.71B USD | 35.04 | CN¥0.71 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥33.83B 4.7B USD | CN¥13.88M 1.93M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥33.83B 4.7B USD | 16.25 | CN¥0.64 0.09 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
0
|
CN¥33.62B 4.67B USD | CN¥6.41M 891.27K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.89 27.65 USD |
-0.97
|
CN¥33.52B 4.66B USD | CN¥2.43M 337.97K USD | CN¥193.21 26.86 USD | CN¥200.80 27.92 USD | CN¥33.52B 4.66B USD | 44.79 | CN¥4.44 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||