Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $3.12M 433.22K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-0.55
|
$41.59B 5.78B USD | $43.68M 6.07M USD | $3.62 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
-0.8
|
$41.41B 5.76B USD | $101.81M 14.16M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| APT Medical Inc. 688617.SS | $293.15 40.76 USD |
+1.34
|
$41.34B 5.75B USD | $412.5K 57.35K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.34B 5.75B USD | 57.93 | $5.06 0.7 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.35M 1.72M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.58 1.89 USD |
-2.93
|
$40.87B 5.68B USD | $45.06M 6.26M USD | $13.54 1.88 USD | $13.97 1.94 USD | $40.87B 5.68B USD | 71.47 | $0.19 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.38 3.11 USD |
-0.62
|
$40.8B 5.67B USD | $12.94M 1.8M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.8B 5.67B USD | 7.93 | $2.82 0.39 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.07M 566.44K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.14 6.69 USD |
-5.61
|
$40.04B 5.57B USD | $14.79M 2.06M USD | $48 6.67 USD | $50.88 7.07 USD | $40.04B 5.57B USD | 78.91 | $0.61 0.08 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.5 2.57 USD |
-0.8
|
$39.54B 5.5B USD | $17.39M 2.42M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.54B 5.5B USD | 31.89 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29M 4.03M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.47B — | $646.5K — | $0.45 — | $0.46 — | $5.47B — | 11.34 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.08 1.26 USD |
+0.33
|
$39.31B 5.47B USD | $5.16M 718.14K USD | $9.04 1.26 USD | $9.1 1.27 USD | $39.31B 5.47B USD | 30.26 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.35 3.52 USD |
-1.36
|
$39.26B 5.46B USD | $16.17M 2.25M USD | $25.29 3.52 USD | $25.7 3.57 USD | $39.26B 5.46B USD | 34.72 | $0.73 0.1 USD | |
| TIANTAN BIO 600161.SS | $19.71 2.74 USD |
+0.2
|
$38.97B 5.42B USD | $15.69M 2.18M USD | $19.67 2.73 USD | $19.92 2.77 USD | $38.97B 5.42B USD | 26.63 | $0.74 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.34 2.27 USD |
-3.71
|
$38.94B 5.41B USD | $71.64M 9.96M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.94B 5.41B USD | 12.96 | $1.26 0.18 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $65.15M 9.06M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.57M 2.03M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.7M 4.27M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.8 18.05 USD |
-0.09
|
$37.43B 5.2B USD | $468.06K 65.08K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.43B 5.2B USD | 39.69 | $3.27 0.45 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $16.05M 2.23M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.03M 8.07M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
-1.86
|
$37.07B 5.15B USD | $28.2M 3.92M USD | $14.19 1.97 USD | $14.58 2.03 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.65 5.93 USD |
+1.55
|
$36.75B 5.11B USD | $748.98K 104.14K USD | $41.9 5.83 USD | $43 5.98 USD | $36.75B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.74 33.47 USD |
+2.85
|
$36.73B 5.11B USD | $1M 139.15K USD | $230.14 32 USD | $241.09 33.52 USD | $36.73B 5.11B USD | 22.86 | $10.53 1.46 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.13 2.38 USD |
-1.95
|
$36.5B 5.07B USD | $36.54M 5.08M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.5B 5.07B USD | 107.06 | $0.16 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
+0.97
|
$36.32B 5.05B USD | $30.51M 4.24M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.45
|
$36.04B 5.01B USD | $28.13M 3.91M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.04B 5.01B USD | 23.22 | $0.48 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.13 1.55 USD |
+0.82
|
$35.91B 4.99B USD | $36.61M 5.09M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.91B 4.99B USD | 11.96 | $0.93 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.34 6.3 USD |
+0.47
|
$35.85B 4.98B USD | $7.73M 1.08M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.85B 4.98B USD | 32.61 | $1.39 0.19 USD | |
| HLA 600398.SS | $7.45 1.04 USD |
+0.13
|
$35.78B 4.98B USD | $21.32M 2.96M USD | $7.36 1.02 USD | $7.53 1.05 USD | $35.78B 4.98B USD | 15.85 | $0.47 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.64 3.57 USD |
+0.16
|
$35.72B 4.97B USD | $15.07M 2.1M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.72B 4.97B USD | 30.89 | $0.83 0.12 USD | |
| Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.12 16.98 USD |
+0.1
|
$34.89B 4.85B USD | $997.55K 138.7K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.89B 4.85B USD | 23.43 | $5.21 0.72 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.89 5.27 USD |
+0.05
|
$34.8B 4.84B USD | $10.8M 1.5M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.8B 4.84B USD | 0 | -$1.3 -0.1 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $282.86M 39.33M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $11.65M 1.62M USD | $21.05 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $9.89M 1.37M USD | $75.62 10.51 USD | $79.22 11.02 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.54
|
$34.12B 4.74B USD | $16.07M 2.23M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.63 2.17 USD |
-0.76
|
$34.06B 4.74B USD | $34.35M 4.78M USD | $15.55 2.16 USD | $16 2.22 USD | $34.06B 4.74B USD | 0 | -$2.44 -0.3 USD | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.36 1.44 USD |
+0.1
|
$33.7B 4.69B USD | $14.9M 2.07M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.7B 4.69B USD | 15.01 | $0.69 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.28 1.57 USD |
-0.18
|
$33.69B 4.68B USD | $14.34M 1.99M USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.69B 4.68B USD | 10.16 | $1.11 0.15 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.02 3.2 USD |
-0.17
|
$33.6B 4.67B USD | $7.13M 991.67K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.6B 4.67B USD | 20.37 | $1.13 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| SINOLINK SECURITIES 600109.SS | $9 1.25 USD |
-0.88
|
$33.41B 4.65B USD | $67.17M 9.34M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.41B 4.65B USD | 17.64 | $0.51 0.07 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.01 7.51 USD |
+2.99
|
$33.31B 4.63B USD | $5.5M 764.18K USD | $51.44 7.15 USD | $54.18 7.53 USD | $33.31B 4.63B USD | 46.56 | $1.16 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.54M 6.05M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.06 7.66 USD |
+0.84
|
$33.09B 4.6B USD | $10.23M 1.42M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.09B 4.6B USD | 39.04 | $1.41 0.2 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $12.93M 1.8M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.03 11.54 USD |
+1.12
|
$32.9B 4.57B USD | $7.67M 1.07M USD | $81.72 11.36 USD | $84.2 11.71 USD | $32.9B 4.57B USD | 19.95 | $4.16 0.58 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.16
|
$32.81B 4.56B USD | $2.26M 313.71K USD | $19.22 2.67 USD | $19.32 2.69 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.44 0.9 USD |
-0.16
|
$32.76B 4.56B USD | $85.91M 11.94M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.76B 4.56B USD | 7.75 | $0.83 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.42 7.01 USD |
-0.4
|
$32.76B 4.55B USD | $5.46M 759.24K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.76B 4.55B USD | 38.19 | $1.32 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $30.33M 4.22M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.46 6.6 USD |
-1.13
|
$32.7B 4.55B USD | $6.04M 839.69K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.7B 4.55B USD | 70.83 | $0.67 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
-1.44
|
$32.56B 4.53B USD | $18.42M 2.56M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.56B 4.53B USD | 17.83 | $1.15 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $14.38M 2M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
+0.09
|
$32.4B 4.5B USD | $21.79M 3.03M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.4B 4.5B USD | 17.75 | $0.61 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $62.94M 8.75M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| CTYC 600378.SS | $25.03 3.48 USD |
-0.87
|
$32.29B 4.49B USD | $14.85M 2.07M USD | $24.94 3.47 USD | $25.94 3.61 USD | $32.29B 4.49B USD | 26.62 | $0.94 0.13 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
-0.2
|
$32.28B 4.49B USD | $8.44M 1.17M USD | $10.07 1.4 USD | $10.21 1.42 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $31.46M 4.37M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.24 5.6 USD |
+1.67
|
$32.19B 4.48B USD | $12.03M 1.67M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.19B 4.48B USD | 12.81 | $3.14 0.44 USD | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $271.18M 37.71M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.14 2.94 USD |
-4.77
|
$31.65B 4.4B USD | $60.13M 8.36M USD | $20.98 2.92 USD | $22.2 3.09 USD | $31.65B 4.4B USD | 26.75 | $0.79 0.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.39 2 USD |
-1.1
|
$31.6B 4.39B USD | $12.96M 1.8M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.6B 4.39B USD | 19.18 | $0.75 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.95 1.94 USD |
-0.36
|
$31.47B 4.38B USD | $9.7M 1.35M USD | $13.9 1.93 USD | $14.19 1.97 USD | $31.47B 4.38B USD | 38.74 | $0.36 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.6 5.09 USD |
+1.81
|
$31.4B 4.37B USD | $13.9M 1.93M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.4B 4.37B USD | 15.18 | $2.41 0.34 USD | |
| AVICOPTER 600038.SS | $38.22 5.31 USD |
-0.44
|
$31.34B 4.36B USD | $6.39M 888.35K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.34B 4.36B USD | 48.37 | $0.79 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.66 0.65 USD |
-0.64
|
$31.2B 4.34B USD | $49.73M 6.91M USD | $4.63 0.64 USD | $4.73 0.66 USD | $31.2B 4.34B USD | 14.56 | $0.32 0.04 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.89M 1.93M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $75.1M 10.44M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.22M 3.09M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.5
|
$30.84B 4.29B USD | $192.45M 26.76M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| HISENSE VISUAL 600060.SS | $23.63 3.29 USD |
-1.46
|
$30.84B 4.29B USD | $6.04M 839.62K USD | $23.55 3.27 USD | $23.99 3.34 USD | $30.84B 4.29B USD | 13.27 | $1.78 0.25 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+1.05
|
$30.82B 4.29B USD | $13.09M 1.82M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $488.57M 67.93M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $99.99M 13.9M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $3.34M 464.96K USD | $109 15.16 USD | $115.84 16.11 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $116.93M 16.26M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $101.48M 14.11M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.75 1.49 USD |
-0.65
|
$29.86B 4.15B USD | $27.47M 3.82M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.86B 4.15B USD | 29.86 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.49
|
$29.79B 4.14B USD | $22.03M 3.06M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $8.19M 1.14M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.83M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-1.13
|
$29.61B 4.12B USD | $4.94M 687.09K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.61B 4.12B USD | 19.22 | $1.27 0.18 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.01M 6.68M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $159.6M 22.19M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.5 1.6 USD |
+1.5
|
$29.27B 4.07B USD | $17.33M 2.41M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.27B 4.07B USD | 16.66 | $0.69 0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $1.01B 140.72M USD | $1.91 0.27 USD | $2.11 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.43M 1.59M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||