Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥25.07M 3.7M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥509.80 75.22 USD |
-2.77
|
CN¥52.44B 7.74B USD | CN¥1.44M 211.89K USD | CN¥508.00 74.95 USD | CN¥527.38 77.81 USD | CN¥52.44B 7.74B USD | 10196.00 | CN¥0.05 0.007 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.68 4.23 USD |
-0.31
|
CN¥52.28B 7.71B USD | CN¥14.38M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.28B 7.71B USD | 9.88 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥76.92M 11.35M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.68 1.57 USD |
-0.84
|
CN¥51.63B 7.62B USD | CN¥16.08M 2.36M USD | CN¥10.64 1.57 USD | CN¥10.94 1.61 USD | CN¥51.63B 7.62B USD | 44.45 | CN¥0.24 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.27 3.18 USD |
+0.57
|
CN¥51.20B 7.55B USD | CN¥37.12M 5.18M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.20B 7.55B USD | 15.37 | CN¥1.40 0.21 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.92 1.76 USD |
-3.64
|
CN¥50.99B 7.52B USD | CN¥105.07M 15.4M USD | CN¥11.84 1.75 USD | CN¥12.38 1.83 USD | CN¥50.99B 7.52B USD | 85.21 | CN¥0.14 0.02 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥194.73 28.73 USD |
+2.33
|
CN¥50.94B 7.52B USD | CN¥10.48M 1.55M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.94B 7.52B USD | 209.38 | CN¥0.93 0.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥15.26M 2.25M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥382.02 56.5 USD |
-4.99
|
CN¥50.45B 7.44B USD | CN¥3.96M 580.77K USD | CN¥377.00 55.63 USD | CN¥398.33 58.77 USD | CN¥50.45B 7.44B USD | 146.16 | CN¥2.62 0.39 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.83 0.86 USD |
+1.22
|
CN¥50.35B 7.43B USD | CN¥37.13M 5.48M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥50.35B 7.43B USD | 16.65 | CN¥0.35 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥220.83 32.58 USD |
+2.98
|
CN¥50.24B 7.41B USD | CN¥4.76M 701.9K USD | CN¥210.13 31 USD | CN¥221.00 32.61 USD | CN¥50.24B 7.41B USD | 59.04 | CN¥3.74 0.55 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.84 1.3 USD |
+2.79
|
CN¥50.22B 7.41B USD | CN¥28.86M 4.26M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.52 — |
-3.59
|
$7.39B — | $2.81M — | $2.50 — | $2.64 — | $7.39B — | 9.70 | $0.26 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.73 36.55 USD |
+0.7
|
CN¥49.95B 7.37B USD | CN¥4.72M 697.04K USD | CN¥240.10 35.43 USD | CN¥255.68 37.72 USD | CN¥49.95B 7.37B USD | 669.54 | CN¥0.37 0.05 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.53 5.83 USD |
+1.02
|
CN¥49.82B 7.35B USD | CN¥4.39M 647K USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥49.82B 7.35B USD | 34.98 | CN¥1.13 0.17 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.97 4.72 USD |
-1.93
|
CN¥49.48B 7.3B USD | CN¥8.94M 1.32M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.48B 7.3B USD | 25.99 | CN¥1.23 0.18 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.39 2.57 USD |
-4.55
|
CN¥49.06B 7.24B USD | CN¥46.37M 6.84M USD | CN¥17.33 2.56 USD | CN¥18.00 2.66 USD | CN¥49.06B 7.24B USD | 22.58 | CN¥0.77 0.11 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥72.81 10.74 USD |
+2.3
|
CN¥48.88B 7.21B USD | CN¥72.15M 10.65M USD | CN¥72.33 10.67 USD | CN¥75.69 11.17 USD | CN¥48.88B 7.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.39 4.63 USD |
-0.03
|
CN¥48.61B 7.17B USD | CN¥13.77M 2.03M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.61B 7.17B USD | 64.06 | CN¥0.49 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.95 5.89 USD |
+1.58
|
CN¥47.23B 6.97B USD | CN¥13.11M 1.93M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.23B 6.97B USD | 0 | -CN¥2.70 -0.3 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥218.99 32.31 USD |
+6.4
|
CN¥46.72B 6.89B USD | CN¥11.43M 1.69M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥46.72B 6.89B USD | 44.15 | CN¥4.96 0.73 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.37 1.38 USD |
-2.6
|
CN¥45.86B 6.77B USD | CN¥17.96M 2.65M USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥45.86B 6.77B USD | 12.49 | CN¥0.75 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.34 1.08 USD |
+0.68
|
CN¥44.82B 6.61B USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.71 0.84 USD |
-6.08
|
CN¥44.74B 6.6B USD | CN¥188.00M 27.74M USD | CN¥5.66 0.84 USD | CN¥5.98 0.88 USD | CN¥44.74B 6.6B USD | 18.41 | CN¥0.31 0.05 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.39 2.42 USD |
-2.62
|
CN¥44.14B 6.51B USD | CN¥27.77M 4.1M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥44.14B 6.51B USD | 34.14 | CN¥0.48 0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥151.55 22.36 USD |
-2.09
|
CN¥43.90B 6.48B USD | CN¥1.70M 250.93K USD | CN¥151.47 22.35 USD | CN¥156.60 23.11 USD | CN¥43.90B 6.48B USD | 37.32 | CN¥4.06 0.6 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.78 6.61 USD |
-0.04
|
CN¥43.81B 6.46B USD | CN¥2.83M 417.49K USD | CN¥44.40 6.55 USD | CN¥44.98 6.64 USD | CN¥43.81B 6.46B USD | 16.52 | CN¥2.71 0.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.96 7.8 USD |
-2.33
|
CN¥43.53B 6.42B USD | CN¥7.68M 948.8K USD | CN¥52.56 7.76 USD | CN¥54.79 8.08 USD | CN¥43.53B 6.42B USD | 188.75 | CN¥0.28 0.04 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.15 0.76 USD |
+0.98
|
CN¥43.46B 6.41B USD | CN¥64.80M 9.56M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.46B 6.41B USD | 14.30 | CN¥0.36 0.05 USD | ||
| Novoray Corporation 688300.SS | CN¥179.60 26.5 USD |
+7.52
|
CN¥43.37B 6.4B USD | CN¥7.73M 1.14M USD | CN¥162.52 23.98 USD | CN¥180.87 26.69 USD | CN¥43.37B 6.4B USD | 142.53 | CN¥1.26 0.19 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.39 1.83 USD |
+1.47
|
CN¥43.05B 6.35B USD | CN¥8.57M 1.27M USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥43.05B 6.35B USD | 10.32 | CN¥1.20 0.18 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.03 2.37 USD |
-4.3
|
CN¥42.85B 6.32B USD | CN¥36.33M 5.36M USD | CN¥15.97 2.36 USD | CN¥16.66 2.46 USD | CN¥42.85B 6.32B USD | 34.10 | CN¥0.47 0.07 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.94 USD |
-5.05
|
CN¥42.03B 6.2B USD | CN¥21.66M 3.2M USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.83 0.86 USD |
-1.19
|
CN¥41.82B 6.17B USD | CN¥5.00M 738.33K USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥41.82B 6.17B USD | 10.79 | CN¥0.54 0.08 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.27 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥18.98M 2.8M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥19.41 2.86 USD |
-4.99
|
CN¥41.64B 6.14B USD | CN¥16.14M 2.38M USD | CN¥19.30 2.85 USD | CN¥20.22 2.98 USD | CN¥41.64B 6.14B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.75 3.5 USD |
+1.41
|
CN¥41.63B 6.14B USD | CN¥67.53M 9.96M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.63B 6.14B USD | 41.66 | CN¥0.57 0.08 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.65 1.87 USD |
+0.48
|
CN¥41.59B 6.14B USD | CN¥13.05M 1.93M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.59B 6.14B USD | 11.71 | CN¥1.08 0.16 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.32 USD |
-2.23
|
CN¥41.52B 6.13B USD | CN¥68.95M 10.17M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥41.52B 6.13B USD | 73.00 | CN¥0.03 0.004 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.06 1.34 USD |
+0.11
|
CN¥41.48B 6.12B USD | CN¥11.17M 1.65M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.48B 6.12B USD | 15.63 | CN¥0.58 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥21.82 3.22 USD |
-2.02
|
CN¥41.32B 6.1B USD | CN¥13.07M 1.93M USD | CN¥21.72 3.2 USD | CN¥22.20 3.28 USD | CN¥41.32B 6.1B USD | 31.17 | CN¥0.70 0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.17 1.21 USD |
-3.31
|
CN¥41.18B 6.08B USD | CN¥70.83M 10.45M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥41.18B 6.08B USD | 34.04 | CN¥0.24 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.46 1.69 USD |
-7.95
|
CN¥41.12B 6.07B USD | CN¥183.05M 27.01M USD | CN¥11.27 1.66 USD | CN¥12.18 1.8 USD | CN¥41.12B 6.07B USD | 573.00 | CN¥0.02 0.002 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.88 9.72 USD |
-4.74
|
CN¥41.10B 6.06B USD | CN¥4.35M 641.92K USD | CN¥65.45 9.66 USD | CN¥67.84 10.01 USD | CN¥41.10B 6.06B USD | 17.38 | CN¥3.79 0.56 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.92 7.81 USD |
-3.78
|
CN¥41.03B 6.05B USD | CN¥4.91M 724.27K USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.03B 6.05B USD | 23.94 | CN¥2.21 0.33 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.46 2.3 USD |
-4.53
|
CN¥40.72B 6.01B USD | CN¥31.49M 4.38M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥40.72B 6.01B USD | 60.03 | CN¥0.26 0.04 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
-0.32
|
CN¥40.70B 6B USD | CN¥8.00M 1.18M USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥56.33 8.31 USD |
-5.8
|
CN¥40.59B 5.99B USD | CN¥17.81M 2.63M USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥40.59B 5.99B USD | 75.10 | CN¥0.75 0.11 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.2
|
CN¥40.58B 5.99B USD | CN¥68.65M 10.13M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.11 0.75 USD |
+0.2
|
CN¥40.46B 5.97B USD | CN¥43.53M 6.42M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥40.46B 5.97B USD | 28.38 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.25 0.92 USD |
+0.81
|
CN¥39.96B 5.9B USD | CN¥20.44M 3.02M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 12.25 | CN¥0.51 0.08 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.64 10.87 USD |
-1.45
|
CN¥39.89B 5.89B USD | CN¥27.43M 4.05M USD | CN¥72.43 10.69 USD | CN¥75.80 11.18 USD | CN¥39.89B 5.89B USD | 294.56 | CN¥0.25 0.04 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥151.26 22.32 USD |
-5.88
|
CN¥39.68B 5.85B USD | CN¥21.40M 3.16M USD | CN¥147.86 21.82 USD | CN¥160.00 23.61 USD | CN¥39.68B 5.85B USD | 74.88 | CN¥2.02 0.3 USD | ||
| 3Peak Incorporated 688536.SS | CN¥285.35 42.1 USD |
-0.7
|
CN¥39.40B 5.81B USD | CN¥2.19M 323.74K USD | CN¥279.81 41.29 USD | CN¥290.50 42.86 USD | CN¥39.40B 5.81B USD | 146.33 | CN¥1.95 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.39 0.94 USD |
+2.57
|
CN¥39.32B 5.8B USD | CN¥43.50M 6.42M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥39.32B 5.8B USD | 7.02 | CN¥0.91 0.13 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.70 1.43 USD |
+1.68
|
CN¥39.01B 5.76B USD | CN¥10.27M 1.52M USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥39.01B 5.76B USD | 4.94 | CN¥1.96 0.29 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.73 0.99 USD |
+3.22
|
CN¥38.98B 5.75B USD | CN¥18.03M 2.66M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥38.98B 5.75B USD | 11.80 | CN¥0.57 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥57.56 8.47 USD |
-6.62
|
CN¥38.97B 5.75B USD | CN¥17.89M 2.63M USD | CN¥57.02 8.41 USD | CN¥60.28 8.89 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.09 13.59 USD |
-1.89
|
CN¥38.79B 5.72B USD | CN¥7.92M 1.17M USD | CN¥90.01 13.28 USD | CN¥93.80 13.84 USD | CN¥38.79B 5.72B USD | 45.36 | CN¥2.03 0.3 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.56 USD |
-1.04
|
CN¥38.63B 5.7B USD | CN¥24.42M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.03 0.89 USD |
-2.43
|
CN¥38.54B 5.69B USD | CN¥74.35M 10.97M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥38.54B 5.69B USD | 43.07 | CN¥0.14 0.02 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.32 2.7 USD |
+0.05
|
CN¥38.09B 5.62B USD | CN¥6.33M 933.5K USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.09B 5.62B USD | 12.21 | CN¥1.50 0.22 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥29.93 4.42 USD |
-3.88
|
CN¥37.86B 5.59B USD | CN¥3.53M 521.11K USD | CN¥29.90 4.41 USD | CN¥31.12 4.59 USD | CN¥37.86B 5.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.19 3.57 USD |
-6.28
|
CN¥37.51B 5.53B USD | CN¥30.86M 4.55M USD | CN¥24.08 3.55 USD | CN¥25.48 3.76 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥60.39 8.91 USD |
+7.72
|
CN¥37.21B 5.49B USD | CN¥24.22M 3.57M USD | CN¥55.42 8.18 USD | CN¥60.93 8.99 USD | CN¥37.21B 5.49B USD | 62.90 | CN¥0.96 0.14 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.41 1.09 USD |
+5.11
|
CN¥37.18B 5.49B USD | CN¥154.13M 22.74M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.18B 5.49B USD | 18.04 | CN¥0.41 0.06 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.60 12.05 USD |
+1.97
|
CN¥36.76B 5.42B USD | CN¥2.32M 342.36K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.76B 5.42B USD | 15.24 | CN¥5.36 0.79 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.76 0.85 USD |
-3.51
|
CN¥36.67B 5.41B USD | CN¥44.72M 6.6M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.38 1.09 USD |
+0.41
|
CN¥36.67B 5.41B USD | CN¥17.31M 2.55M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.67B 5.41B USD | 11.01 | CN¥0.67 0.1 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.37 0.79 USD |
-1.1
|
CN¥36.52B 5.39B USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.52B 5.39B USD | 48.81 | CN¥0.11 0.02 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.39 11.71 USD |
-7.66
|
CN¥36.50B 5.39B USD | CN¥11.36M 1.68M USD | CN¥79.00 11.66 USD | CN¥83.66 12.34 USD | CN¥36.50B 5.39B USD | 53.28 | CN¥1.49 0.22 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.91 1.92 USD |
-0.84
|
CN¥36.38B 5.37B USD | CN¥7.63M 1.01M USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥36.38B 5.37B USD | 14.28 | CN¥0.91 0.13 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.58 3.77 USD |
-0.74
|
CN¥36.07B 5.32B USD | CN¥6.55M 957.08K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.07B 5.32B USD | 29.67 | CN¥0.86 0.13 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.64 6.59 USD |
-1.67
|
CN¥36.07B 5.32B USD | CN¥7.14M 1.05M USD | CN¥44.31 6.54 USD | CN¥46.38 6.84 USD | CN¥36.07B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥525.99M 77.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.18 4.3 USD |
-1.05
|
CN¥35.95B 5.3B USD | CN¥92.99M 13.68M USD | CN¥28.88 4.26 USD | CN¥30.15 4.45 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.22 7.41 USD |
-4.49
|
CN¥35.87B 5.29B USD | CN¥18.68M 2.76M USD | CN¥49.58 7.32 USD | CN¥53.77 7.93 USD | CN¥35.87B 5.29B USD | 43.29 | CN¥1.16 0.17 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.34 8.61 USD |
+2.93
|
CN¥35.62B 5.25B USD | CN¥9.01M 1.33M USD | CN¥55.47 8.18 USD | CN¥59.29 8.75 USD | CN¥35.62B 5.25B USD | 16.38 | CN¥3.56 0.53 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.51 0.22 USD |
-1.32
|
CN¥35.59B 5.25B USD | CN¥71.08M 10.49M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥157.41 23.29 USD |
-5.24
|
CN¥35.52B 5.24B USD | CN¥7.67M 1.13M USD | CN¥153.36 22.63 USD | CN¥164.73 24.31 USD | CN¥35.52B 5.24B USD | 29.72 | CN¥5.31 0.78 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.87 1.16 USD |
-5.52
|
CN¥35.51B 5.24B USD | CN¥18.61M 2.75M USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥35.51B 5.24B USD | 18.30 | CN¥0.43 0.06 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.34 1.53 USD |
-4.26
|
CN¥35.33B 5.21B USD | CN¥34.69M 5.12M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥35.33B 5.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.00 33.94 USD |
-4.17
|
CN¥35.30B 5.21B USD | CN¥921.17K 135.92K USD | CN¥228.20 33.67 USD | CN¥235.20 34.7 USD | CN¥35.30B 5.21B USD | 21.06 | CN¥10.92 1.61 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.30 4.32 USD |
+2.23
|
CN¥35.21B 5.2B USD | CN¥16.74M 2.47M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.21B 5.2B USD | 23.25 | CN¥1.26 0.19 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥54.08 7.97 USD |
-4.25
|
CN¥35.11B 5.18B USD | CN¥10.18M 1.49M USD | CN¥53.84 7.94 USD | CN¥55.90 8.25 USD | CN¥35.11B 5.18B USD | 49.12 | CN¥1.10 0.16 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥171.96 25.37 USD |
-0.27
|
CN¥35.08B 5.18B USD | CN¥3.94M 580.61K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.08B 5.18B USD | 268.68 | CN¥0.64 0.09 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥193.24 28.51 USD |
-8.99
|
CN¥34.99B 5.16B USD | CN¥9.76M 1.44M USD | CN¥192.20 28.36 USD | CN¥205.96 30.39 USD | CN¥34.99B 5.16B USD | 483.10 | CN¥0.40 0.06 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.72 1.58 USD |
-1.11
|
CN¥34.88B 5.15B USD | CN¥35.35M 5.22M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥34.88B 5.15B USD | 17.86 | CN¥0.60 0.09 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.11 USD |
+1.35
|
CN¥34.72B 5.12B USD | CN¥12.32M 1.82M USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.35 1.97 USD |
-1.69
|
CN¥34.72B 5.12B USD | CN¥16.80M 2.48M USD | CN¥13.21 1.95 USD | CN¥13.85 2.04 USD | CN¥34.72B 5.12B USD | 333.75 | CN¥0.04 0.005 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.47 1.1 USD |
+0.27
|
CN¥34.69B 5.12B USD | CN¥16.86M 2.49M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.69B 5.12B USD | 12.04 | CN¥0.62 0.09 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 3.14 USD |
+0.57
|
CN¥34.56B 5.1B USD | CN¥5.79M 792.48K USD | CN¥20.87 3.08 USD | CN¥21.26 3.14 USD | CN¥34.56B 5.1B USD | 11.74 | CN¥1.81 0.27 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥152.80 22.69 USD |
+1.76
|
CN¥34.56B 5.1B USD | CN¥26.07M 3.82M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.89 17.84 USD |
-3.52
|
CN¥34.54B 5.1B USD | CN¥2.20M 324.51K USD | CN¥120.15 17.73 USD | CN¥126.77 18.7 USD | CN¥34.54B 5.1B USD | 20.73 | CN¥5.83 0.86 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.13 1.64 USD |
-2.28
|
CN¥34.40B 5.08B USD | CN¥33.70M 4.97M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥34.40B 5.08B USD | 12.79 | CN¥0.87 0.13 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥59.39 8.76 USD |
-1.92
|
CN¥34.38B 5.07B USD | CN¥3.28M 484.16K USD | CN¥59.15 8.73 USD | CN¥61.08 9.01 USD | CN¥34.38B 5.07B USD | 20.26 | CN¥2.93 0.43 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥362.97 53.34 USD |
-1.51
|
CN¥34.36B 5.07B USD | CN¥2.49M 365.58K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.36B 5.07B USD | 100.42 | CN¥3.60 0.53 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.50 3.02 USD |
-3.76
|
CN¥34.31B 5.06B USD | CN¥22.43M 3.31M USD | CN¥20.34 3 USD | CN¥21.35 3.15 USD | CN¥34.31B 5.06B USD | 20.91 | CN¥0.98 0.14 USD | ||
| iRay Group 688301.SS | CN¥162.05 23.91 USD |
-3.82
|
CN¥34.27B 5.06B USD | CN¥4.40M 649.6K USD | CN¥161.31 23.8 USD | CN¥168.50 24.86 USD | CN¥34.27B 5.06B USD | 50.64 | CN¥3.20 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||