$2.19T
Сapitalización del mercado total
$86.49B
Volumen total
BTC 55.89%     ETH 8.92%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Signal & Communication Corporation Limited  688009.SS CN¥4.96 0.73 USD
-0.4
CN¥52.53B 7.75B USD CN¥25.07M 3.7M USD CN¥4.88 0.72 USD CN¥4.97 0.73 USD CN¥52.53B 7.75B USD 14.58 CN¥0.34 0.05 USD
QuantumCTek Co., Ltd.  688027.SS CN¥509.80 75.22 USD
-2.77
CN¥52.44B 7.74B USD CN¥1.44M 211.89K USD CN¥508.00 74.95 USD CN¥527.38 77.81 USD CN¥52.44B 7.74B USD 10196.00 CN¥0.05 0.007 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥28.68 4.23 USD
-0.31
CN¥52.28B 7.71B USD CN¥14.38M 2.12M USD CN¥28.30 4.18 USD CN¥29.10 4.29 USD CN¥52.28B 7.71B USD 9.88 CN¥2.90 0.43 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.50 0.66 USD
-1.96
CN¥51.68B 7.62B USD CN¥76.92M 11.35M USD CN¥4.45 0.66 USD CN¥4.54 0.67 USD CN¥51.68B 7.62B USD 12.49 CN¥0.36 0.05 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥10.68 1.57 USD
-0.84
CN¥51.63B 7.62B USD CN¥16.08M 2.36M USD CN¥10.64 1.57 USD CN¥10.94 1.61 USD CN¥51.63B 7.62B USD 44.45 CN¥0.24 0.04 USD
Tongkun Group Co., Ltd.  601233.SS CN¥21.27 3.18 USD
+0.57
CN¥51.20B 7.55B USD CN¥37.12M 5.18M USD CN¥20.71 3.06 USD CN¥22.18 3.27 USD CN¥51.20B 7.55B USD 15.37 CN¥1.40 0.21 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥11.92 1.76 USD
-3.64
CN¥50.99B 7.52B USD CN¥105.07M 15.4M USD CN¥11.84 1.75 USD CN¥12.38 1.83 USD CN¥50.99B 7.52B USD 85.21 CN¥0.14 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥194.73 28.73 USD
+2.33
CN¥50.94B 7.52B USD CN¥10.48M 1.55M USD CN¥185.10 27.31 USD CN¥196.60 29.01 USD CN¥50.94B 7.52B USD 209.38 CN¥0.93 0.14 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥60.10 8.87 USD
+9.99
CN¥50.87B 7.51B USD CN¥15.26M 2.25M USD CN¥60.10 8.87 USD CN¥60.10 8.87 USD CN¥50.87B 7.51B USD 52.26 CN¥1.15 0.17 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥382.02 56.5 USD
-4.99
CN¥50.45B 7.44B USD CN¥3.96M 580.77K USD CN¥377.00 55.63 USD CN¥398.33 58.77 USD CN¥50.45B 7.44B USD 146.16 CN¥2.62 0.39 USD
Industrial Securities Co.,Ltd.  601377.SS CN¥5.83 0.86 USD
+1.22
CN¥50.35B 7.43B USD CN¥37.13M 5.48M USD CN¥5.73 0.85 USD CN¥5.84 0.86 USD CN¥50.35B 7.43B USD 16.65 CN¥0.35 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥220.83 32.58 USD
+2.98
CN¥50.24B 7.41B USD CN¥4.76M 701.9K USD CN¥210.13 31 USD CN¥221.00 32.61 USD CN¥50.24B 7.41B USD 59.04 CN¥3.74 0.55 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥8.84 1.3 USD
+2.79
CN¥50.22B 7.41B USD CN¥28.86M 4.26M USD CN¥8.56 1.26 USD CN¥8.93 1.32 USD CN¥50.22B 7.41B USD 24.55 CN¥0.36 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.52
-3.59
$7.39B $2.81M $2.50 $2.64 $7.39B 9.70 $0.26
KINGSEMI Co., Ltd.  688037.SS CN¥247.73 36.55 USD
+0.7
CN¥49.95B 7.37B USD CN¥4.72M 697.04K USD CN¥240.10 35.43 USD CN¥255.68 37.72 USD CN¥49.95B 7.37B USD 669.54 CN¥0.37 0.05 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS CN¥39.53 5.83 USD
+1.02
CN¥49.82B 7.35B USD CN¥4.39M 647K USD CN¥38.77 5.72 USD CN¥40.04 5.91 USD CN¥49.82B 7.35B USD 34.98 CN¥1.13 0.17 USD
Hongfa Technology Co., Ltd.  600885.SS CN¥31.97 4.72 USD
-1.93
CN¥49.48B 7.3B USD CN¥8.94M 1.32M USD CN¥31.47 4.64 USD CN¥32.30 4.77 USD CN¥49.48B 7.3B USD 25.99 CN¥1.23 0.18 USD
Shanghai Electric Power Co., Ltd.  600021.SS CN¥17.39 2.57 USD
-4.55
CN¥49.06B 7.24B USD CN¥46.37M 6.84M USD CN¥17.33 2.56 USD CN¥18.00 2.66 USD CN¥49.06B 7.24B USD 22.58 CN¥0.77 0.11 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥72.81 10.74 USD
+2.3
CN¥48.88B 7.21B USD CN¥72.15M 10.65M USD CN¥72.33 10.67 USD CN¥75.69 11.17 USD CN¥48.88B 7.21B USD 0 -CN¥0.08 -0.01 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS CN¥31.39 4.63 USD
-0.03
CN¥48.61B 7.17B USD CN¥13.77M 2.03M USD CN¥30.77 4.54 USD CN¥31.87 4.7 USD CN¥48.61B 7.17B USD 64.06 CN¥0.49 0.07 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥39.95 5.89 USD
+1.58
CN¥47.23B 6.97B USD CN¥13.11M 1.93M USD CN¥38.80 5.72 USD CN¥40.65 6 USD CN¥47.23B 6.97B USD 0 -CN¥2.70 -0.3 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS CN¥218.99 32.31 USD
+6.4
CN¥46.72B 6.89B USD CN¥11.43M 1.69M USD CN¥205.00 30.25 USD CN¥226.39 33.4 USD CN¥46.72B 6.89B USD 44.15 CN¥4.96 0.73 USD
Shenergy Company Limited  600642.SS CN¥9.37 1.38 USD
-2.6
CN¥45.86B 6.77B USD CN¥17.96M 2.65M USD CN¥9.33 1.38 USD CN¥9.64 1.42 USD CN¥45.86B 6.77B USD 12.49 CN¥0.75 0.11 USD
China National Chemical Engineering Co., Ltd  601117.SS CN¥7.34 1.08 USD
+0.68
CN¥44.82B 6.61B USD CN¥33.40M 4.93M USD CN¥7.22 1.07 USD CN¥7.40 1.09 USD CN¥44.82B 6.61B USD 6.79 CN¥1.08 0.16 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥5.71 0.84 USD
-6.08
CN¥44.74B 6.6B USD CN¥188.00M 27.74M USD CN¥5.66 0.84 USD CN¥5.98 0.88 USD CN¥44.74B 6.6B USD 18.41 CN¥0.31 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥16.39 2.42 USD
-2.62
CN¥44.14B 6.51B USD CN¥27.77M 4.1M USD CN¥16.32 2.41 USD CN¥17.23 2.54 USD CN¥44.14B 6.51B USD 34.14 CN¥0.48 0.07 USD
Shanghai BOCHU Electronic Technology Corporation Limited  688188.SS CN¥151.55 22.36 USD
-2.09
CN¥43.90B 6.48B USD CN¥1.70M 250.93K USD CN¥151.47 22.35 USD CN¥156.60 23.11 USD CN¥43.90B 6.48B USD 37.32 CN¥4.06 0.6 USD
Spring Airlines Co., Ltd.  601021.SS CN¥44.78 6.61 USD
-0.04
CN¥43.81B 6.46B USD CN¥2.83M 417.49K USD CN¥44.40 6.55 USD CN¥44.98 6.64 USD CN¥43.81B 6.46B USD 16.52 CN¥2.71 0.4 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS CN¥52.96 7.8 USD
-2.33
CN¥43.53B 6.42B USD CN¥7.68M 948.8K USD CN¥52.56 7.76 USD CN¥54.79 8.08 USD CN¥43.53B 6.42B USD 188.75 CN¥0.28 0.04 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.15 0.76 USD
+0.98
CN¥43.46B 6.41B USD CN¥64.80M 9.56M USD CN¥5.05 0.75 USD CN¥5.29 0.78 USD CN¥43.46B 6.41B USD 14.30 CN¥0.36 0.05 USD
Novoray Corporation  688300.SS CN¥179.60 26.5 USD
+7.52
CN¥43.37B 6.4B USD CN¥7.73M 1.14M USD CN¥162.52 23.98 USD CN¥180.87 26.69 USD CN¥43.37B 6.4B USD 142.53 CN¥1.26 0.19 USD
Bank of Chongqing Co., Ltd.  601963.SS CN¥12.39 1.83 USD
+1.47
CN¥43.05B 6.35B USD CN¥8.57M 1.27M USD CN¥12.10 1.79 USD CN¥12.40 1.83 USD CN¥43.05B 6.35B USD 10.32 CN¥1.20 0.18 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥16.03 2.37 USD
-4.3
CN¥42.85B 6.32B USD CN¥36.33M 5.36M USD CN¥15.97 2.36 USD CN¥16.66 2.46 USD CN¥42.85B 6.32B USD 34.10 CN¥0.47 0.07 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥13.15 1.94 USD
-5.05
CN¥42.03B 6.2B USD CN¥21.66M 3.2M USD CN¥13.12 1.94 USD CN¥13.65 2.01 USD CN¥42.03B 6.2B USD 23.90 CN¥0.55 0.08 USD
Sinotrans Limited  601598.SS CN¥5.83 0.86 USD
-1.19
CN¥41.82B 6.17B USD CN¥5.00M 738.33K USD CN¥5.81 0.86 USD CN¥5.90 0.87 USD CN¥41.82B 6.17B USD 10.79 CN¥0.54 0.08 USD
Chongqing Afari Technology Co., Ltd.  601777.SS CN¥9.27 1.36 USD
-3.14
CN¥41.77B 6.16B USD CN¥18.98M 2.8M USD CN¥9.20 1.36 USD CN¥9.54 1.41 USD CN¥41.77B 6.16B USD 308.00 CN¥0.03 0.004 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS CN¥19.41 2.86 USD
-4.99
CN¥41.64B 6.14B USD CN¥16.14M 2.38M USD CN¥19.30 2.85 USD CN¥20.22 2.98 USD CN¥41.64B 6.14B USD 0 -CN¥0.64 -0.09 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥23.75 3.5 USD
+1.41
CN¥41.63B 6.14B USD CN¥67.53M 9.96M USD CN¥23.17 3.42 USD CN¥24.91 3.68 USD CN¥41.63B 6.14B USD 41.66 CN¥0.57 0.08 USD
Sailun Group Co., Ltd.  601058.SS CN¥12.65 1.87 USD
+0.48
CN¥41.59B 6.14B USD CN¥13.05M 1.93M USD CN¥12.51 1.85 USD CN¥12.76 1.88 USD CN¥41.59B 6.14B USD 11.71 CN¥1.08 0.16 USD
Sinopec Oilfield Service Corporation  600871.SS CN¥2.19 0.32 USD
-2.23
CN¥41.52B 6.13B USD CN¥68.95M 10.17M USD CN¥2.19 0.32 USD CN¥2.25 0.33 USD CN¥41.52B 6.13B USD 73.00 CN¥0.03 0.004 USD
Zheshang Securities Co., Ltd.  601878.SS CN¥9.06 1.34 USD
+0.11
CN¥41.48B 6.12B USD CN¥11.17M 1.65M USD CN¥8.99 1.33 USD CN¥9.08 1.34 USD CN¥41.48B 6.12B USD 15.63 CN¥0.58 0.09 USD
Hundsun Technologies Inc.  600570.SS CN¥21.82 3.22 USD
-2.02
CN¥41.32B 6.1B USD CN¥13.07M 1.93M USD CN¥21.72 3.2 USD CN¥22.20 3.28 USD CN¥41.32B 6.1B USD 31.17 CN¥0.70 0.1 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.17 1.21 USD
-3.31
CN¥41.18B 6.08B USD CN¥70.83M 10.45M USD CN¥8.07 1.19 USD CN¥8.29 1.22 USD CN¥41.18B 6.08B USD 34.04 CN¥0.24 0.04 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥11.46 1.69 USD
-7.95
CN¥41.12B 6.07B USD CN¥183.05M 27.01M USD CN¥11.27 1.66 USD CN¥12.18 1.8 USD CN¥41.12B 6.07B USD 573.00 CN¥0.02 0.002 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥65.88 9.72 USD
-4.74
CN¥41.10B 6.06B USD CN¥4.35M 641.92K USD CN¥65.45 9.66 USD CN¥67.84 10.01 USD CN¥41.10B 6.06B USD 17.38 CN¥3.79 0.56 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS CN¥52.92 7.81 USD
-3.78
CN¥41.03B 6.05B USD CN¥4.91M 724.27K USD CN¥52.35 7.72 USD CN¥54.90 8.1 USD CN¥41.03B 6.05B USD 23.94 CN¥2.21 0.33 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS CN¥15.46 2.3 USD
-4.53
CN¥40.72B 6.01B USD CN¥31.49M 4.38M USD CN¥15.40 2.27 USD CN¥16.37 2.42 USD CN¥40.72B 6.01B USD 60.03 CN¥0.26 0.04 USD
Dongxing Securities Corporation Limited  601198.SS CN¥12.59 1.86 USD
-0.32
CN¥40.70B 6B USD CN¥8.00M 1.18M USD CN¥12.51 1.85 USD CN¥12.67 1.87 USD CN¥40.70B 6B USD 19.98 CN¥0.63 0.09 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥56.33 8.31 USD
-5.8
CN¥40.59B 5.99B USD CN¥17.81M 2.63M USD CN¥56.01 8.26 USD CN¥58.97 8.7 USD CN¥40.59B 5.99B USD 75.10 CN¥0.75 0.11 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.48 0.81 USD
-4.2
CN¥40.58B 5.99B USD CN¥68.65M 10.13M USD CN¥5.43 0.8 USD CN¥5.64 0.83 USD CN¥40.58B 5.99B USD 0 -CN¥0.08 -0.01 USD
Zhongtai Securities Co., Ltd.  600918.SS CN¥5.11 0.75 USD
+0.2
CN¥40.46B 5.97B USD CN¥43.53M 6.42M USD CN¥4.94 0.73 USD CN¥5.12 0.76 USD CN¥40.46B 5.97B USD 28.38 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd  600061.SS CN¥6.25 0.92 USD
+0.81
CN¥39.96B 5.9B USD CN¥20.44M 3.02M USD CN¥6.15 0.91 USD CN¥6.26 0.92 USD CN¥39.96B 5.9B USD 12.25 CN¥0.51 0.08 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥73.64 10.87 USD
-1.45
CN¥39.89B 5.89B USD CN¥27.43M 4.05M USD CN¥72.43 10.69 USD CN¥75.80 11.18 USD CN¥39.89B 5.89B USD 294.56 CN¥0.25 0.04 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥151.26 22.32 USD
-5.88
CN¥39.68B 5.85B USD CN¥21.40M 3.16M USD CN¥147.86 21.82 USD CN¥160.00 23.61 USD CN¥39.68B 5.85B USD 74.88 CN¥2.02 0.3 USD
3Peak Incorporated  688536.SS CN¥285.35 42.1 USD
-0.7
CN¥39.40B 5.81B USD CN¥2.19M 323.74K USD CN¥279.81 41.29 USD CN¥290.50 42.86 USD CN¥39.40B 5.81B USD 146.33 CN¥1.95 0.29 USD
Qilu Bank Co., Ltd.  601665.SS CN¥6.39 0.94 USD
+2.57
CN¥39.32B 5.8B USD CN¥43.50M 6.42M USD CN¥6.21 0.92 USD CN¥6.40 0.94 USD CN¥39.32B 5.8B USD 7.02 CN¥0.91 0.13 USD
Bank of Changsha Co., Ltd.  601577.SS CN¥9.70 1.43 USD
+1.68
CN¥39.01B 5.76B USD CN¥10.27M 1.52M USD CN¥9.51 1.4 USD CN¥9.70 1.43 USD CN¥39.01B 5.76B USD 4.94 CN¥1.96 0.29 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS CN¥6.73 0.99 USD
+3.22
CN¥38.98B 5.75B USD CN¥18.03M 2.66M USD CN¥6.47 0.95 USD CN¥6.73 0.99 USD CN¥38.98B 5.75B USD 11.80 CN¥0.57 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS CN¥57.56 8.47 USD
-6.62
CN¥38.97B 5.75B USD CN¥17.89M 2.63M USD CN¥57.02 8.41 USD CN¥60.28 8.89 USD CN¥38.97B 5.75B USD 104.34 CN¥0.55 0.08 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS CN¥92.09 13.59 USD
-1.89
CN¥38.79B 5.72B USD CN¥7.92M 1.17M USD CN¥90.01 13.28 USD CN¥93.80 13.84 USD CN¥38.79B 5.72B USD 45.36 CN¥2.03 0.3 USD
CNOOC Energy Technology & Services Limited  600968.SS CN¥3.80 0.56 USD
-1.04
CN¥38.63B 5.7B USD CN¥24.42M 3.6M USD CN¥3.76 0.55 USD CN¥3.84 0.57 USD CN¥38.63B 5.7B USD 9.74 CN¥0.39 0.06 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥6.03 0.89 USD
-2.43
CN¥38.54B 5.69B USD CN¥74.35M 10.97M USD CN¥6.01 0.89 USD CN¥6.23 0.92 USD CN¥38.54B 5.69B USD 43.07 CN¥0.14 0.02 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.32 2.7 USD
+0.05
CN¥38.09B 5.62B USD CN¥6.33M 933.5K USD CN¥18.05 2.66 USD CN¥18.42 2.72 USD CN¥38.09B 5.62B USD 12.21 CN¥1.50 0.22 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥29.93 4.42 USD
-3.88
CN¥37.86B 5.59B USD CN¥3.53M 521.11K USD CN¥29.90 4.41 USD CN¥31.12 4.59 USD CN¥37.86B 5.59B USD 0 -CN¥0.30 -0.04 USD
Ningbo Joyson Electronic Corp.  600699.SS CN¥24.19 3.57 USD
-6.28
CN¥37.51B 5.53B USD CN¥30.86M 4.55M USD CN¥24.08 3.55 USD CN¥25.48 3.76 USD CN¥37.51B 5.53B USD 24.93 CN¥0.97 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥60.39 8.91 USD
+7.72
CN¥37.21B 5.49B USD CN¥24.22M 3.57M USD CN¥55.42 8.18 USD CN¥60.93 8.99 USD CN¥37.21B 5.49B USD 62.90 CN¥0.96 0.14 USD
Huaan Securities Co., Ltd.  600909.SS CN¥7.41 1.09 USD
+5.11
CN¥37.18B 5.49B USD CN¥154.13M 22.74M USD CN¥6.89 1.02 USD CN¥7.51 1.11 USD CN¥37.18B 5.49B USD 18.04 CN¥0.41 0.06 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥81.60 12.05 USD
+1.97
CN¥36.76B 5.42B USD CN¥2.32M 342.36K USD CN¥79.25 11.69 USD CN¥82.00 12.1 USD CN¥36.76B 5.42B USD 15.24 CN¥5.36 0.79 USD
BAIC BluePark New Energy Technology Co., Ltd.  600733.SS CN¥5.76 0.85 USD
-3.51
CN¥36.67B 5.41B USD CN¥44.72M 6.6M USD CN¥5.75 0.85 USD CN¥5.97 0.88 USD CN¥36.67B 5.41B USD 0 -CN¥0.79 -0.1 USD
Soochow Securities Co., Ltd.  601555.SS CN¥7.38 1.09 USD
+0.41
CN¥36.67B 5.41B USD CN¥17.31M 2.55M USD CN¥7.31 1.08 USD CN¥7.40 1.09 USD CN¥36.67B 5.41B USD 11.01 CN¥0.67 0.1 USD
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥5.37 0.79 USD
-1.1
CN¥36.52B 5.39B USD CN¥7.99M 1.18M USD CN¥5.31 0.78 USD CN¥5.49 0.81 USD CN¥36.52B 5.39B USD 48.81 CN¥0.11 0.02 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS CN¥79.39 11.71 USD
-7.66
CN¥36.50B 5.39B USD CN¥11.36M 1.68M USD CN¥79.00 11.66 USD CN¥83.66 12.34 USD CN¥36.50B 5.39B USD 53.28 CN¥1.49 0.22 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥12.91 1.92 USD
-0.84
CN¥36.38B 5.37B USD CN¥7.63M 1.01M USD CN¥12.90 1.9 USD CN¥13.10 1.93 USD CN¥36.38B 5.37B USD 14.28 CN¥0.91 0.13 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥25.58 3.77 USD
-0.74
CN¥36.07B 5.32B USD CN¥6.55M 957.08K USD CN¥25.10 3.7 USD CN¥25.88 3.82 USD CN¥36.07B 5.32B USD 29.67 CN¥0.86 0.13 USD
Geovis Technology Co.,Ltd  688568.SS CN¥44.64 6.59 USD
-1.67
CN¥36.07B 5.32B USD CN¥7.14M 1.05M USD CN¥44.31 6.54 USD CN¥46.38 6.84 USD CN¥36.07B 5.32B USD 0 -CN¥0.17 -0.02 USD
Wintime Energy Group Co.,Ltd.  600157.SS CN¥1.65 0.24 USD
-3.51
CN¥36.00B 5.31B USD CN¥525.99M 77.61M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥36.00B 5.31B USD 165.00 CN¥0.01 0.001 USD
TDG Holding Co., Ltd.  600330.SS CN¥29.18 4.3 USD
-1.05
CN¥35.95B 5.3B USD CN¥92.99M 13.68M USD CN¥28.88 4.26 USD CN¥30.15 4.45 USD CN¥35.95B 5.3B USD 0 -CN¥0.21 -0.03 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS CN¥50.22 7.41 USD
-4.49
CN¥35.87B 5.29B USD CN¥18.68M 2.76M USD CN¥49.58 7.32 USD CN¥53.77 7.93 USD CN¥35.87B 5.29B USD 43.29 CN¥1.16 0.17 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥58.34 8.61 USD
+2.93
CN¥35.62B 5.25B USD CN¥9.01M 1.33M USD CN¥55.47 8.18 USD CN¥59.29 8.75 USD CN¥35.62B 5.25B USD 16.38 CN¥3.56 0.53 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.51 0.22 USD
-1.32
CN¥35.59B 5.25B USD CN¥71.08M 10.49M USD CN¥1.50 0.22 USD CN¥1.53 0.23 USD CN¥35.59B 5.25B USD 25.16 CN¥0.06 0.008 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥157.41 23.29 USD
-5.24
CN¥35.52B 5.24B USD CN¥7.67M 1.13M USD CN¥153.36 22.63 USD CN¥164.73 24.31 USD CN¥35.52B 5.24B USD 29.72 CN¥5.31 0.78 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥7.87 1.16 USD
-5.52
CN¥35.51B 5.24B USD CN¥18.61M 2.75M USD CN¥7.80 1.15 USD CN¥8.28 1.22 USD CN¥35.51B 5.24B USD 18.30 CN¥0.43 0.06 USD
Yonyou Network Technology Co.,Ltd.  600588.SS CN¥10.34 1.53 USD
-4.26
CN¥35.33B 5.21B USD CN¥34.69M 5.12M USD CN¥10.33 1.52 USD CN¥10.87 1.6 USD CN¥35.33B 5.21B USD 0 -CN¥0.41 -0.06 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS CN¥230.00 33.94 USD
-4.17
CN¥35.30B 5.21B USD CN¥921.17K 135.92K USD CN¥228.20 33.67 USD CN¥235.20 34.7 USD CN¥35.30B 5.21B USD 21.06 CN¥10.92 1.61 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥29.30 4.32 USD
+2.23
CN¥35.21B 5.2B USD CN¥16.74M 2.47M USD CN¥28.12 4.15 USD CN¥29.92 4.41 USD CN¥35.21B 5.2B USD 23.25 CN¥1.26 0.19 USD
Western Superconducting Technologies Co., Ltd.  688122.SS CN¥54.08 7.97 USD
-4.25
CN¥35.11B 5.18B USD CN¥10.18M 1.49M USD CN¥53.84 7.94 USD CN¥55.90 8.25 USD CN¥35.11B 5.18B USD 49.12 CN¥1.10 0.16 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS CN¥171.96 25.37 USD
-0.27
CN¥35.08B 5.18B USD CN¥3.94M 580.61K USD CN¥166.88 24.62 USD CN¥178.00 26.26 USD CN¥35.08B 5.18B USD 268.68 CN¥0.64 0.09 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥193.24 28.51 USD
-8.99
CN¥34.99B 5.16B USD CN¥9.76M 1.44M USD CN¥192.20 28.36 USD CN¥205.96 30.39 USD CN¥34.99B 5.16B USD 483.10 CN¥0.40 0.06 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.72 1.58 USD
-1.11
CN¥34.88B 5.15B USD CN¥35.35M 5.22M USD CN¥10.58 1.56 USD CN¥11.30 1.67 USD CN¥34.88B 5.15B USD 17.86 CN¥0.60 0.09 USD
Youngor Fashion Co., Ltd.  600177.SS CN¥7.51 1.11 USD
+1.35
CN¥34.72B 5.12B USD CN¥12.32M 1.82M USD CN¥7.36 1.09 USD CN¥7.53 1.11 USD CN¥34.72B 5.12B USD 13.41 CN¥0.56 0.08 USD
GalaxyCore Inc.  688728.SS CN¥13.35 1.97 USD
-1.69
CN¥34.72B 5.12B USD CN¥16.80M 2.48M USD CN¥13.21 1.95 USD CN¥13.85 2.04 USD CN¥34.72B 5.12B USD 333.75 CN¥0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS CN¥7.47 1.1 USD
+0.27
CN¥34.69B 5.12B USD CN¥16.86M 2.49M USD CN¥7.39 1.09 USD CN¥7.51 1.11 USD CN¥34.69B 5.12B USD 12.04 CN¥0.62 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥21.16 3.14 USD
+0.57
CN¥34.56B 5.1B USD CN¥5.79M 792.48K USD CN¥20.87 3.08 USD CN¥21.26 3.14 USD CN¥34.56B 5.1B USD 11.74 CN¥1.81 0.27 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥152.80 22.69 USD
+1.76
CN¥34.56B 5.1B USD CN¥26.07M 3.82M USD CN¥141.22 20.84 USD CN¥158.80 23.43 USD CN¥34.56B 5.1B USD 0 -CN¥0.83 -0.1 USD
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.  601799.SS CN¥120.89 17.84 USD
-3.52
CN¥34.54B 5.1B USD CN¥2.20M 324.51K USD CN¥120.15 17.73 USD CN¥126.77 18.7 USD CN¥34.54B 5.1B USD 20.73 CN¥5.83 0.86 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.13 1.64 USD
-2.28
CN¥34.40B 5.08B USD CN¥33.70M 4.97M USD CN¥11.03 1.63 USD CN¥11.32 1.67 USD CN¥34.40B 5.08B USD 12.79 CN¥0.87 0.13 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥59.39 8.76 USD
-1.92
CN¥34.38B 5.07B USD CN¥3.28M 484.16K USD CN¥59.15 8.73 USD CN¥61.08 9.01 USD CN¥34.38B 5.07B USD 20.26 CN¥2.93 0.43 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥362.97 53.34 USD
-1.51
CN¥34.36B 5.07B USD CN¥2.49M 365.58K USD CN¥352.14 51.96 USD CN¥373.68 55.14 USD CN¥34.36B 5.07B USD 100.42 CN¥3.60 0.53 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥20.50 3.02 USD
-3.76
CN¥34.31B 5.06B USD CN¥22.43M 3.31M USD CN¥20.34 3 USD CN¥21.35 3.15 USD CN¥34.31B 5.06B USD 20.91 CN¥0.98 0.14 USD
iRay Group  688301.SS CN¥162.05 23.91 USD
-3.82
CN¥34.27B 5.06B USD CN¥4.40M 649.6K USD CN¥161.31 23.8 USD CN¥168.50 24.86 USD CN¥34.27B 5.06B USD 50.64 CN¥3.20 0.47 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency