Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.97 0.73 USD |
-0.2
|
CN¥52.63B 7.77B USD | CN¥34.06M 5.02M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.55 0.67 USD |
-0.87
|
CN¥52.25B 7.71B USD | CN¥116.00M 17.12M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥52.25B 7.71B USD | 12.63 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.51 4.21 USD |
-0.9
|
CN¥51.97B 7.67B USD | CN¥19.35M 2.86M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥51.97B 7.67B USD | 9.83 | CN¥2.90 0.43 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.67 1.57 USD |
-0.84
|
CN¥51.63B 7.62B USD | CN¥20.88M 3.08M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.63B 7.62B USD | 44.45 | CN¥0.24 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥500.00 73.77 USD |
-4.64
|
CN¥51.43B 7.59B USD | CN¥2.33M 344.37K USD | CN¥495.08 73.05 USD | CN¥527.38 77.81 USD | CN¥51.43B 7.59B USD | 10000.00 | CN¥0.05 0.007 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.60 3.19 USD |
+2.13
|
CN¥51.39B 7.58B USD | CN¥43.64M 6.44M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.39B 7.58B USD | 15.42 | CN¥1.40 0.21 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.15M 2.53M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.89 1.31 USD |
+3.38
|
CN¥50.50B 7.45B USD | CN¥42.20M 6.23M USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥50.50B 7.45B USD | 24.69 | CN¥0.36 0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.79 1.74 USD |
-4.77
|
CN¥50.39B 7.43B USD | CN¥144.83M 21.37M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.39B 7.43B USD | 84.21 | CN¥0.14 0.02 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.83 0.86 USD |
+1.22
|
CN¥50.35B 7.43B USD | CN¥64.60M 9.53M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥50.35B 7.43B USD | 16.65 | CN¥0.35 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥191.55 28.26 USD |
+0.66
|
CN¥50.11B 7.39B USD | CN¥13.54M 2M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.11B 7.39B USD | 205.96 | CN¥0.93 0.14 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.62 5.81 USD |
+1.25
|
CN¥49.62B 7.32B USD | CN¥5.97M 837.53K USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥49.62B 7.32B USD | 34.84 | CN¥1.13 0.17 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥375.39 55.39 USD |
-6.87
|
CN¥49.45B 7.3B USD | CN¥4.54M 669.21K USD | CN¥375.20 55.36 USD | CN¥398.33 58.77 USD | CN¥49.45B 7.3B USD | 143.27 | CN¥2.62 0.39 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.49 — |
-4.81
|
$7.30B — | $3.69M — | $2.49 — | $2.64 — | $7.30B — | 9.58 | $0.26 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥216.20 31.9 USD |
+0.83
|
CN¥49.18B 7.26B USD | CN¥6.63M 978.03K USD | CN¥210.13 31 USD | CN¥221.00 32.61 USD | CN¥49.18B 7.26B USD | 57.80 | CN¥3.74 0.55 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.65 4.67 USD |
-2.91
|
CN¥48.98B 7.23B USD | CN¥10.74M 1.58M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥48.98B 7.23B USD | 25.73 | CN¥1.23 0.18 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.31 2.55 USD |
-5
|
CN¥48.84B 7.21B USD | CN¥58.85M 8.68M USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥48.84B 7.21B USD | 22.48 | CN¥0.77 0.11 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥242.02 35.71 USD |
-1.62
|
CN¥48.80B 7.2B USD | CN¥5.94M 876.37K USD | CN¥239.86 35.39 USD | CN¥255.68 37.72 USD | CN¥48.80B 7.2B USD | 654.10 | CN¥0.37 0.05 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.35 4.63 USD |
-0.16
|
CN¥48.55B 7.16B USD | CN¥20.59M 3.04M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.55B 7.16B USD | 63.97 | CN¥0.49 0.07 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.21 10.51 USD |
+0.06
|
CN¥47.81B 7.05B USD | CN¥91.12M 13.44M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥47.81B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥221.22 32.64 USD |
+7.49
|
CN¥47.20B 6.96B USD | CN¥15.79M 2.33M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.20B 6.96B USD | 44.60 | CN¥4.96 0.73 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.59 5.84 USD |
+0.66
|
CN¥46.80B 6.91B USD | CN¥15.42M 2.27M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥46.80B 6.91B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.42 1.39 USD |
-2.08
|
CN¥46.10B 6.8B USD | CN¥23.89M 3.52M USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥46.10B 6.8B USD | 12.56 | CN¥0.75 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.32 1.08 USD |
+0.41
|
CN¥44.70B 6.6B USD | CN¥48.62M 7.17M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥153.14 22.6 USD |
-1.07
|
CN¥44.36B 6.55B USD | CN¥3.06M 452.1K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.36B 6.55B USD | 37.71 | CN¥4.06 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.54 7.9 USD |
-1.05
|
CN¥44.10B 6.51B USD | CN¥11.12M 1.64M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.10B 6.51B USD | 191.21 | CN¥0.28 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.30 2.41 USD |
-3.15
|
CN¥43.90B 6.48B USD | CN¥32.85M 4.85M USD | CN¥16.24 2.4 USD | CN¥17.23 2.54 USD | CN¥43.90B 6.48B USD | 33.95 | CN¥0.48 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.60 0.83 USD |
-7.91
|
CN¥43.88B 6.47B USD | CN¥254.89M 37.61M USD | CN¥5.56 0.82 USD | CN¥5.98 0.88 USD | CN¥43.88B 6.47B USD | 18.06 | CN¥0.31 0.05 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.64 6.59 USD |
-0.36
|
CN¥43.67B 6.44B USD | CN¥3.22M 475.16K USD | CN¥44.40 6.55 USD | CN¥44.98 6.64 USD | CN¥43.67B 6.44B USD | 16.47 | CN¥2.71 0.4 USD | ||
| Novoray Corporation 688300.SS | CN¥179.05 26.42 USD |
+7.19
|
CN¥43.24B 6.38B USD | CN¥9.83M 1.45M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.24B 6.38B USD | 142.10 | CN¥1.26 0.19 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.11 0.75 USD |
+0.2
|
CN¥43.12B 6.36B USD | CN¥81.28M 11.99M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.12B 6.36B USD | 14.19 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.28 1.81 USD |
+0.57
|
CN¥42.67B 6.3B USD | CN¥12.34M 1.82M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥42.67B 6.3B USD | 10.23 | CN¥1.20 0.18 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥15.90 2.35 USD |
-5.07
|
CN¥42.51B 6.27B USD | CN¥49.02M 7.23M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.51B 6.27B USD | 33.82 | CN¥0.47 0.07 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.30 1.37 USD |
-2.52
|
CN¥42.05B 6.2B USD | CN¥26.80M 3.95M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥42.05B 6.2B USD | 310.00 | CN¥0.03 0.004 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.11 1.93 USD |
-5.34
|
CN¥41.90B 6.18B USD | CN¥27.06M 3.99M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥41.90B 6.18B USD | 23.83 | CN¥0.55 0.08 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.05 9.89 USD |
-3.05
|
CN¥41.83B 6.17B USD | CN¥5.69M 839.02K USD | CN¥65.21 9.62 USD | CN¥67.84 10.01 USD | CN¥41.83B 6.17B USD | 17.69 | CN¥3.79 0.56 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.70 1.87 USD |
+0.87
|
CN¥41.76B 6.16B USD | CN¥21.02M 3.1M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.76B 6.16B USD | 11.75 | CN¥1.08 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.82 0.86 USD |
-1.36
|
CN¥41.75B 6.16B USD | CN¥7.08M 1.04M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.75B 6.16B USD | 10.77 | CN¥0.54 0.08 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.09 1.34 USD |
+0.44
|
CN¥41.58B 6.13B USD | CN¥19.93M 2.94M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥41.58B 6.13B USD | 15.67 | CN¥0.58 0.09 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥19.37 2.86 USD |
-5.19
|
CN¥41.55B 6.13B USD | CN¥18.90M 2.79M USD | CN¥19.25 2.84 USD | CN¥20.22 2.98 USD | CN¥41.55B 6.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.70 3.5 USD |
+1.2
|
CN¥41.54B 6.13B USD | CN¥81.77M 12.07M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.54B 6.13B USD | 41.57 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.32 USD |
-2.23
|
CN¥41.52B 6.13B USD | CN¥85.03M 12.55M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.52B 6.13B USD | 73.00 | CN¥0.03 0.004 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥21.77 3.21 USD |
-2.25
|
CN¥41.22B 6.08B USD | CN¥15.98M 2.36M USD | CN¥21.58 3.18 USD | CN¥22.20 3.28 USD | CN¥41.22B 6.08B USD | 31.10 | CN¥0.70 0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.16 1.2 USD |
-3.43
|
CN¥41.13B 6.07B USD | CN¥90.54M 13.36M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥41.13B 6.07B USD | 34.00 | CN¥0.24 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.18 0.76 USD |
+1.57
|
CN¥41.02B 6.05B USD | CN¥56.88M 8.39M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥41.02B 6.05B USD | 28.77 | CN¥0.18 0.03 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.04 7.8 USD |
-3.91
|
CN¥40.97B 6.05B USD | CN¥6.25M 801.24K USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥40.97B 6.05B USD | 23.91 | CN¥2.21 0.33 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.66 1.87 USD |
+0.24
|
CN¥40.92B 6.04B USD | CN¥13.66M 2.02M USD | CN¥12.51 1.85 USD | CN¥12.72 1.88 USD | CN¥40.92B 6.04B USD | 20.09 | CN¥0.63 0.09 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.34 1.67 USD |
-8.92
|
CN¥40.69B 6B USD | CN¥210.50M 31.06M USD | CN¥11.27 1.66 USD | CN¥12.18 1.8 USD | CN¥40.69B 6B USD | 567.00 | CN¥0.02 0.002 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.19
|
CN¥40.58B 5.99B USD | CN¥93.82M 13.84M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.53 2.29 USD |
-5.02
|
CN¥40.51B 5.98B USD | CN¥36.96M 5.45M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥40.51B 5.98B USD | 59.73 | CN¥0.26 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥55.64 8.21 USD |
-6.96
|
CN¥40.09B 5.92B USD | CN¥22.73M 3.35M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.09B 5.92B USD | 74.18 | CN¥0.75 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.27 0.93 USD |
+1.13
|
CN¥40.09B 5.92B USD | CN¥31.71M 4.68M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥40.09B 5.92B USD | 12.29 | CN¥0.51 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.42 0.95 USD |
+3.05
|
CN¥39.51B 5.83B USD | CN¥64.75M 9.55M USD | CN¥6.21 0.92 USD | CN¥6.43 0.95 USD | CN¥39.51B 5.83B USD | 7.05 | CN¥0.91 0.13 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥72.68 10.72 USD |
-2.73
|
CN¥39.37B 5.81B USD | CN¥30.04M 4.43M USD | CN¥72.43 10.69 USD | CN¥75.80 11.18 USD | CN¥39.37B 5.81B USD | 290.72 | CN¥0.25 0.04 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.74 1.44 USD |
+2.1
|
CN¥39.17B 5.78B USD | CN¥15.66M 2.31M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥39.17B 5.78B USD | 4.96 | CN¥1.96 0.29 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.76 1 USD |
+3.68
|
CN¥39.15B 5.78B USD | CN¥27.99M 4.13M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥39.15B 5.78B USD | 11.85 | CN¥0.57 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥57.43 8.47 USD |
-6.55
|
CN¥39.00B 5.75B USD | CN¥24.48M 3.61M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.00B 5.75B USD | 104.41 | CN¥0.55 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥281.31 41.51 USD |
-2.11
|
CN¥38.84B 5.73B USD | CN¥2.90M 427.5K USD | CN¥278.01 41.02 USD | CN¥290.50 42.86 USD | CN¥38.84B 5.73B USD | 144.26 | CN¥1.95 0.29 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥30.37M 4.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.00 0.89 USD |
-2.92
|
CN¥38.35B 5.66B USD | CN¥124.98M 18.44M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.35B 5.66B USD | 42.85 | CN¥0.14 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥145.96 21.54 USD |
-9.18
|
CN¥38.29B 5.65B USD | CN¥31.33M 4.62M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥38.29B 5.65B USD | 72.25 | CN¥2.02 0.3 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.51 13.35 USD |
-3.57
|
CN¥38.12B 5.62B USD | CN¥10.23M 1.51M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.12B 5.62B USD | 44.58 | CN¥2.03 0.3 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.25 2.69 USD |
-0.33
|
CN¥37.94B 5.6B USD | CN¥9.01M 1.33M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥37.94B 5.6B USD | 12.16 | CN¥1.50 0.22 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.32 3.59 USD |
-5.77
|
CN¥37.71B 5.56B USD | CN¥39.31M 5.8M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.71B 5.56B USD | 25.07 | CN¥0.97 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥29.74 4.39 USD |
-4.53
|
CN¥37.60B 5.55B USD | CN¥6.86M 1.01M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥37.60B 5.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.41 1.09 USD |
+5.11
|
CN¥37.23B 5.49B USD | CN¥199.02M 29.36M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.23B 5.49B USD | 18.07 | CN¥0.41 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.81 8.97 USD |
+7.28
|
CN¥37.12B 5.48B USD | CN¥15.02M 2.22M USD | CN¥55.47 8.18 USD | CN¥61.45 9.07 USD | CN¥37.12B 5.48B USD | 17.08 | CN¥3.56 0.53 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.47 1.1 USD |
+1.63
|
CN¥37.12B 5.48B USD | CN¥35.26M 5.2M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥37.12B 5.48B USD | 11.14 | CN¥0.67 0.1 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.78 0.85 USD |
-3.18
|
CN¥36.80B 5.43B USD | CN¥56.26M 8.3M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥36.80B 5.43B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.39 0.8 USD |
-0.74
|
CN¥36.65B 5.41B USD | CN¥10.68M 1.58M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.65B 5.41B USD | 49.00 | CN¥0.11 0.02 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.06 1.93 USD |
-0.38
|
CN¥36.55B 5.39B USD | CN¥10.16M 1.5M USD | CN¥12.87 1.9 USD | CN¥13.11 1.93 USD | CN¥36.55B 5.39B USD | 14.35 | CN¥0.91 0.13 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.21 11.98 USD |
+1.49
|
CN¥36.54B 5.39B USD | CN¥3.32M 490.07K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.54B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.23 8.74 USD |
+5.65
|
CN¥36.49B 5.38B USD | CN¥31.58M 4.66M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.49B 5.38B USD | 61.69 | CN¥0.96 0.14 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.79 6.61 USD |
-1.34
|
CN¥36.19B 5.34B USD | CN¥9.19M 1.36M USD | CN¥44.31 6.54 USD | CN¥46.38 6.84 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥710.53M 104.84M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.26 11.55 USD |
-8.98
|
CN¥35.98B 5.31B USD | CN¥15.77M 2.33M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥35.98B 5.31B USD | 53.97 | CN¥1.45 0.21 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.36 3.74 USD |
-1.36
|
CN¥35.85B 5.29B USD | CN¥8.00M 1.18M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥35.85B 5.29B USD | 29.48 | CN¥0.86 0.13 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥174.94 25.81 USD |
+1.46
|
CN¥35.69B 5.27B USD | CN¥4.79M 706.25K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.69B 5.27B USD | 273.34 | CN¥0.64 0.09 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥49.91 7.36 USD |
-5.07
|
CN¥35.65B 5.26B USD | CN¥23.90M 3.53M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.65B 5.26B USD | 43.02 | CN¥1.16 0.17 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.51 0.22 USD |
-1.31
|
CN¥35.59B 5.25B USD | CN¥106.53M 15.72M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥28.81 4.25 USD |
-2.21
|
CN¥35.54B 5.24B USD | CN¥117.06M 17.27M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.54B 5.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.49 4.35 USD |
+2.9
|
CN¥35.44B 5.23B USD | CN¥23.80M 3.51M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.44B 5.23B USD | 23.40 | CN¥1.26 0.19 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.96 33.84 USD |
-4.42
|
CN¥35.21B 5.19B USD | CN¥1.37M 199.93K USD | CN¥226.52 33.42 USD | CN¥235.20 34.7 USD | CN¥35.21B 5.19B USD | 21.00 | CN¥10.92 1.61 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.78 1.15 USD |
-6.59
|
CN¥35.11B 5.18B USD | CN¥23.95M 3.53M USD | CN¥7.73 1.14 USD | CN¥8.28 1.22 USD | CN¥35.11B 5.18B USD | 18.09 | CN¥0.43 0.06 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.27 1.52 USD |
-4.91
|
CN¥35.09B 5.18B USD | CN¥45.85M 6.77M USD | CN¥10.23 1.51 USD | CN¥10.87 1.6 USD | CN¥35.09B 5.18B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.77 1.59 USD |
-0.65
|
CN¥35.04B 5.17B USD | CN¥47.02M 6.94M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.04B 5.17B USD | 17.94 | CN¥0.60 0.09 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 3.17 USD |
+2.09
|
CN¥34.92B 5.15B USD | CN¥8.54M 1.26M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.92B 5.15B USD | 11.86 | CN¥1.81 0.27 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥53.75 7.93 USD |
-4.76
|
CN¥34.92B 5.15B USD | CN¥13.15M 1.94M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥34.92B 5.15B USD | 48.86 | CN¥1.10 0.16 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.00 8.12 USD |
-0.6
|
CN¥34.79B 5.13B USD | CN¥9.91M 1.46M USD | CN¥53.10 7.83 USD | CN¥55.50 8.19 USD | CN¥34.79B 5.13B USD | 41.98 | CN¥1.31 0.19 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.49 1.11 USD |
+0.54
|
CN¥34.78B 5.13B USD | CN¥24.83M 3.66M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥34.78B 5.13B USD | 12.08 | CN¥0.62 0.09 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥365.81 53.97 USD |
-0.35
|
CN¥34.77B 5.13B USD | CN¥2.92M 431.39K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.77B 5.13B USD | 101.61 | CN¥3.60 0.53 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.11 USD |
+1.48
|
CN¥34.77B 5.13B USD | CN¥15.77M 2.33M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥34.77B 5.13B USD | 13.42 | CN¥0.56 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥154.18 22.75 USD |
-7.44
|
CN¥34.69B 5.12B USD | CN¥9.91M 1.46M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.69B 5.12B USD | 29.03 | CN¥5.31 0.78 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.20 1.65 USD |
-1.67
|
CN¥34.61B 5.11B USD | CN¥46.50M 6.86M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥34.61B 5.11B USD | 12.87 | CN¥0.87 0.13 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.82 17.83 USD |
-3.58
|
CN¥34.52B 5.09B USD | CN¥3.05M 450.5K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.52B 5.09B USD | 20.72 | CN¥5.83 0.86 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.23 1.95 USD |
-2.58
|
CN¥34.41B 5.08B USD | CN¥22.28M 3.29M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.41B 5.08B USD | 330.75 | CN¥0.04 0.005 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥189.78 28 USD |
-10.62
|
CN¥34.37B 5.07B USD | CN¥12.79M 1.89M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.37B 5.07B USD | 474.44 | CN¥0.40 0.06 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥59.07 8.72 USD |
-2.44
|
CN¥34.20B 5.05B USD | CN¥3.75M 553.42K USD | CN¥58.90 8.69 USD | CN¥61.08 9.01 USD | CN¥34.20B 5.05B USD | 20.16 | CN¥2.93 0.43 USD | ||
| iRay Group 688301.SS | CN¥161.60 23.84 USD |
-4.1
|
CN¥34.17B 5.04B USD | CN¥6.04M 890.63K USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.17B 5.04B USD | 50.50 | CN¥3.20 0.47 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.06 8.12 USD |
+0.84
|
CN¥34.03B 5.02B USD | CN¥4.67M 688.78K USD | CN¥53.13 7.84 USD | CN¥55.68 8.22 USD | CN¥34.03B 5.02B USD | 11.47 | CN¥4.80 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||