Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.22 1.8 USD |
-0.16
|
CN¥55.01B 8.12B USD | CN¥27.32M 4.03M USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥55.01B 8.12B USD | 0 | -CN¥2.09 -0.3 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.30 58.18 USD |
+0.33
|
CN¥54.91B 8.1B USD | CN¥2.96M 436.85K USD | CN¥392.86 57.97 USD | CN¥419.80 61.94 USD | CN¥54.91B 8.1B USD | 204.30 | CN¥1.93 0.28 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥54.58B 8.05B USD | CN¥36.08M 5.32M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥54.58B 8.05B USD | 10.21 | CN¥0.46 0.07 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.90 2.35 USD |
+0.95
|
CN¥54.42B 8.03B USD | CN¥8.54M 1.26M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥54.42B 8.03B USD | 11.27 | CN¥1.41 0.21 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.57M 379.92K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥54.35B 8.02B USD | CN¥20.83M 3.07M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥54.35B 8.02B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.27 0.93 USD |
+2.78
|
CN¥54.15B 7.99B USD | CN¥122.99M 18.15M USD | CN¥6.04 0.89 USD | CN¥6.30 0.93 USD | CN¥54.15B 7.99B USD | 17.91 | CN¥0.35 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.95 5.16 USD |
+2.79
|
CN¥54.09B 7.98B USD | CN¥9.41M 1.39M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.09B 7.98B USD | 28.41 | CN¥1.23 0.18 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.26 1.22 USD |
+0.12
|
CN¥53.62B 7.91B USD | CN¥8.67M 1.28M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥53.62B 7.91B USD | 10.19 | CN¥0.81 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.21 1.65 USD |
-0.53
|
CN¥53.49B 7.89B USD | CN¥11.92M 1.76M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥53.49B 7.89B USD | 14.01 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.07
|
$7.88B — | $1.20M — | $2.69 — | $2.75 — | $7.88B — | 10.34 | $0.26 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.97 10.18 USD |
+2.63
|
CN¥53.26B 7.86B USD | CN¥52.24M 7.71M USD | CN¥65.50 9.66 USD | CN¥69.60 10.27 USD | CN¥53.26B 7.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥517.50 76.36 USD |
-0.46
|
CN¥53.23B 7.85B USD | CN¥2.05M 303.1K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.23B 7.85B USD | 10350.00 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥53.18B 7.85B USD | CN¥26.22M 3.87M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥53.18B 7.85B USD | 45.79 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥52.97B 7.82B USD | CN¥64.74M 9.55M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.97B 7.82B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥12.76M 1.88M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥52.55B 7.75B USD | CN¥36.25M 5.35M USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥52.55B 7.75B USD | 25.69 | CN¥0.36 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.54 4.95 USD |
-3.45
|
CN¥52.39B 7.73B USD | CN¥30.97M 4.57M USD | CN¥33.50 4.94 USD | CN¥35.06 5.17 USD | CN¥52.39B 7.73B USD | 45.94 | CN¥0.73 0.11 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.53 6.42 USD |
+0.86
|
CN¥52.31B 7.72B USD | CN¥57.84M 8.53M USD | CN¥43.06 6.35 USD | CN¥44.99 6.64 USD | CN¥52.31B 7.72B USD | 34.54 | CN¥1.26 0.19 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥52.10B 7.69B USD | CN¥19.09M 2.82M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥51.39B 7.58B USD | CN¥3.06M 452.07K USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥51.39B 7.58B USD | 19.32 | CN¥0.55 0.08 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.96 3.98 USD |
-4.36
|
CN¥51.24B 7.56B USD | CN¥43.17M 6.37M USD | CN¥26.57 3.92 USD | CN¥27.29 4.03 USD | CN¥51.24B 7.56B USD | 14.04 | CN¥1.92 0.28 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.75 4.83 USD |
-1.98
|
CN¥50.72B 7.48B USD | CN¥17.02M 2.51M USD | CN¥32.62 4.81 USD | CN¥33.55 4.95 USD | CN¥50.72B 7.48B USD | 66.83 | CN¥0.49 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.27 2.4 USD |
-0.97
|
CN¥50.37B 7.43B USD | CN¥3.46M 510.51K USD | CN¥16.06 2.37 USD | CN¥16.55 2.44 USD | CN¥50.37B 7.43B USD | 11.53 | CN¥1.41 0.21 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥49.49B 7.3B USD | CN¥113.26M 16.71M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.49B 7.3B USD | 11.97 | CN¥0.36 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.98 8.85 USD |
-1.36
|
CN¥49.41B 7.29B USD | CN¥12.69M 1.87M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥49.41B 7.29B USD | 214.21 | CN¥0.28 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥49.04B 7.24B USD | CN¥68.21M 10.06M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥49.04B 7.24B USD | 7.43 | CN¥1.08 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.13 2.53 USD |
-1.04
|
CN¥48.96B 7.22B USD | CN¥9.80M 1.45M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.96B 7.22B USD | 39.83 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥373.19 55.06 USD |
-0.48
|
CN¥48.57B 7.17B USD | CN¥4.36M 642.88K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.57B 7.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥48.49B 7.15B USD | CN¥14.29M 2.11M USD | CN¥15.63 2.31 USD | CN¥16.21 2.39 USD | CN¥48.49B 7.15B USD | 41.56 | CN¥0.39 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.41 1.98 USD |
-0.37
|
CN¥48.12B 7.1B USD | CN¥201.72M 29.76M USD | CN¥13.35 1.97 USD | CN¥14.27 2.11 USD | CN¥48.12B 7.1B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.88 51.18 USD |
-2.56
|
CN¥47.90B 7.07B USD | CN¥2.89M 426.33K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥47.90B 7.07B USD | 176.97 | CN¥1.96 0.29 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.97 7.08 USD |
+4.78
|
CN¥46.93B 6.92B USD | CN¥10.68M 1.58M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.93B 6.92B USD | 17.70 | CN¥2.71 0.4 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥75.79 11.18 USD |
-1.85
|
CN¥46.69B 6.89B USD | CN¥30.53M 4.5M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥46.69B 6.89B USD | 78.94 | CN¥0.96 0.14 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.59 8.05 USD |
+5.47
|
CN¥46.21B 6.82B USD | CN¥101.80M 15.02M USD | CN¥49.80 7.35 USD | CN¥55.89 8.25 USD | CN¥46.21B 6.82B USD | 160.55 | CN¥0.34 0.05 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥46.19B 6.82B USD | CN¥56.68M 8.36M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥46.19B 6.82B USD | 13.52 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.17 2.39 USD |
+0.75
|
CN¥45.63B 6.73B USD | CN¥28.94M 4.27M USD | CN¥15.68 2.31 USD | CN¥16.41 2.42 USD | CN¥45.63B 6.73B USD | 21.00 | CN¥0.77 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.81 1.45 USD |
+4.14
|
CN¥44.87B 6.62B USD | CN¥54.21M 8M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥44.87B 6.62B USD | 16.91 | CN¥0.58 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥44.34B 6.54B USD | CN¥7.94M 1.17M USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥44.34B 6.54B USD | 12.08 | CN¥0.75 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.70 2.02 USD |
+3.47
|
CN¥44.28B 6.53B USD | CN¥23.59M 3.48M USD | CN¥13.05 1.93 USD | CN¥13.71 2.02 USD | CN¥44.28B 6.53B USD | 21.74 | CN¥0.63 0.09 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥216.70 31.97 USD |
-2.43
|
CN¥44.21B 6.52B USD | CN¥1.85M 273.61K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥44.21B 6.52B USD | 338.59 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥158.17M 23.34M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.64 9.54 USD |
-2.75
|
CN¥43.89B 6.48B USD | CN¥10.27M 1.52M USD | CN¥64.58 9.53 USD | CN¥67.47 9.95 USD | CN¥43.89B 6.48B USD | 117.52 | CN¥0.55 0.08 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.81 1 USD |
+4.13
|
CN¥43.54B 6.42B USD | CN¥54.29M 8.01M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥43.54B 6.42B USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.90 3.38 USD |
+1.37
|
CN¥43.36B 6.4B USD | CN¥21.56M 3.18M USD | CN¥22.25 3.28 USD | CN¥23.05 3.4 USD | CN¥43.36B 6.4B USD | 32.71 | CN¥0.70 0.1 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.45 0.8 USD |
+2.63
|
CN¥43.15B 6.37B USD | CN¥38.47M 5.68M USD | CN¥5.23 0.77 USD | CN¥5.46 0.81 USD | CN¥43.15B 6.37B USD | 30.27 | CN¥0.18 0.03 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.06 2.37 USD |
-1.29
|
CN¥42.93B 6.33B USD | CN¥22.19M 3.27M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥42.93B 6.33B USD | 34.17 | CN¥0.47 0.07 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥147.55 21.77 USD |
-1.91
|
CN¥42.74B 6.31B USD | CN¥2.28M 336.64K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥42.74B 6.31B USD | 36.43 | CN¥4.05 0.6 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.11 1.93 USD |
+3.72
|
CN¥42.65B 6.29B USD | CN¥77.92M 11.5M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.65B 6.29B USD | 21.84 | CN¥0.60 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥444.90 65.64 USD |
+6.21
|
CN¥42.29B 6.24B USD | CN¥3.62M 533.66K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.29B 6.24B USD | 124.97 | CN¥3.56 0.53 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.71 13.83 USD |
+0.22
|
CN¥42.17B 6.22B USD | CN¥4.67M 689.77K USD | CN¥90.05 13.29 USD | CN¥93.93 13.86 USD | CN¥42.17B 6.22B USD | 17.48 | CN¥5.36 0.79 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥77.77 11.47 USD |
-2.65
|
CN¥42.13B 6.22B USD | CN¥18.00M 2.66M USD | CN¥77.77 11.47 USD | CN¥82.50 12.17 USD | CN¥42.13B 6.22B USD | 311.07 | CN¥0.25 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.13 2.38 USD |
-0.98
|
CN¥42.08B 6.21B USD | CN¥18.37M 2.71M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥42.08B 6.21B USD | 62.03 | CN¥0.26 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.34 14.66 USD |
-3.94
|
CN¥41.84B 6.17B USD | CN¥11.34M 1.67M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥41.84B 6.17B USD | 48.93 | CN¥2.03 0.3 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥265.99 39.25 USD |
+6.21
|
CN¥41.70B 6.15B USD | CN¥9.15M 1.35M USD | CN¥241.92 35.69 USD | CN¥266.60 39.34 USD | CN¥41.70B 6.15B USD | 134.33 | CN¥1.98 0.29 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥185.35 27.35 USD |
+3.69
|
CN¥41.70B 6.15B USD | CN¥13.79M 2.04M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥41.70B 6.15B USD | 34.77 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥88.11 13 USD |
-2.09
|
CN¥41.55B 6.13B USD | CN¥7.58M 1.12M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥41.55B 6.13B USD | 338.88 | CN¥0.26 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.34 2.26 USD |
+1.93
|
CN¥41.31B 6.1B USD | CN¥12.62M 1.86M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥41.31B 6.1B USD | 31.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.23 9.92 USD |
-2.79
|
CN¥41.04B 6.06B USD | CN¥10.01M 1.48M USD | CN¥66.90 9.87 USD | CN¥71.00 10.48 USD | CN¥41.04B 6.06B USD | 18.88 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥40.84B 6.03B USD | CN¥55.00M 8.11M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.84B 6.03B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.48 14.24 USD |
-7.06
|
CN¥40.84B 6.03B USD | CN¥17.01M 2.51M USD | CN¥96.31 14.21 USD | CN¥105.00 15.49 USD | CN¥40.84B 6.03B USD | 283.76 | CN¥0.34 0.05 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥40.54B 5.98B USD | CN¥40.62M 5.99M USD | CN¥7.82 1.15 USD | CN¥8.17 1.21 USD | CN¥40.54B 5.98B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.66 9.54 USD |
-7.47
|
CN¥40.33B 5.95B USD | CN¥10.20M 1.5M USD | CN¥64.33 9.49 USD | CN¥68.78 10.15 USD | CN¥40.33B 5.95B USD | 17.06 | CN¥3.79 0.56 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.20 12.87 USD |
-2.33
|
CN¥40.09B 5.92B USD | CN¥6.29M 928.06K USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.09B 5.92B USD | 60.13 | CN¥1.45 0.21 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥40.05B 5.91B USD | CN¥31.98M 4.72M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.05B 5.91B USD | 385.00 | CN¥0.04 0.005 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.61 1.27 USD |
+2.38
|
CN¥39.98B 5.9B USD | CN¥82.87M 12.23M USD | CN¥8.24 1.22 USD | CN¥8.65 1.28 USD | CN¥39.98B 5.9B USD | 13.88 | CN¥0.62 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.83 1.3 USD |
-2
|
CN¥39.92B 5.89B USD | CN¥23.06M 3.4M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥39.92B 5.89B USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥39.84B 5.88B USD | CN¥68.80M 10.15M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.84B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.02 7.09 USD |
-9.22
|
CN¥39.80B 5.87B USD | CN¥50.86M 7.5M USD | CN¥47.66 7.03 USD | CN¥51.95 7.67 USD | CN¥39.80B 5.87B USD | 240.09 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.06 7.53 USD |
+2.28
|
CN¥39.59B 5.84B USD | CN¥3.24M 478.2K USD | CN¥49.50 7.3 USD | CN¥51.16 7.55 USD | CN¥39.59B 5.84B USD | 24.78 | CN¥2.06 0.3 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.36 1.82 USD |
+0.16
|
CN¥39.50B 5.83B USD | CN¥10.13M 1.49M USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥39.50B 5.83B USD | 22.47 | CN¥0.55 0.08 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥39.43B 5.82B USD | CN¥58.73M 8.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥39.38B 5.81B USD | CN¥6.01M 886.19K USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.38B 5.81B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥39.10B 5.77B USD | CN¥26.90M 3.97M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥39.10B 5.77B USD | 11.00 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.93 0.73 USD |
-1.59
|
CN¥38.63B 5.7B USD | CN¥86.37M 12.74M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥38.63B 5.7B USD | 15.90 | CN¥0.31 0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥38.03B 5.61B USD | CN¥9.51M 1.4M USD | CN¥17.56 2.59 USD | CN¥18.16 2.68 USD | CN¥38.03B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥67.71M 9.99M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥37.53B 5.54B USD | CN¥6.19M 913.74K USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.53B 5.54B USD | 9.00 | CN¥1.20 0.18 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.10 8.72 USD |
-5.94
|
CN¥37.38B 5.52B USD | CN¥13.78M 2.03M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.38B 5.52B USD | 45.11 | CN¥1.31 0.19 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.20 16.7 USD |
-2.51
|
CN¥37.30B 5.5B USD | CN¥7.75M 1.14M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.30B 5.5B USD | 323.42 | CN¥0.35 0.05 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.54 7.6 USD |
-1.72
|
CN¥37.14B 5.48B USD | CN¥14.49M 2.14M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.14B 5.48B USD | 68.71 | CN¥0.75 0.11 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.35 1.97 USD |
+3.5
|
CN¥37.09B 5.47B USD | CN¥86.96M 12.83M USD | CN¥12.69 1.87 USD | CN¥13.37 1.97 USD | CN¥37.09B 5.47B USD | 32.56 | CN¥0.41 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥91.15 13.45 USD |
+3.53
|
CN¥37.00B 5.46B USD | CN¥9.39M 1.39M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥37.00B 5.46B USD | 77.90 | CN¥1.17 0.17 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.48 7.89 USD |
-1.84
|
CN¥36.97B 5.46B USD | CN¥40.74M 6.01M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥36.97B 5.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.00 2.8 USD |
-0.68
|
CN¥36.92B 5.45B USD | CN¥117.13M 17.28M USD | CN¥18.62 2.75 USD | CN¥19.89 2.93 USD | CN¥36.92B 5.45B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥240.42 35.47 USD |
-0.39
|
CN¥36.90B 5.44B USD | CN¥623.28K 91.96K USD | CN¥238.35 35.17 USD | CN¥244.73 36.11 USD | CN¥36.90B 5.44B USD | 22.03 | CN¥10.91 1.61 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥36.86B 5.44B USD | CN¥16.30M 2.4M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥36.86B 5.44B USD | 6.58 | CN¥0.91 0.13 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.65 24.15 USD |
-2.22
|
CN¥36.78B 5.43B USD | CN¥17.89M 2.64M USD | CN¥163.64 24.14 USD | CN¥175.00 25.82 USD | CN¥36.78B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.02 3.84 USD |
-0.76
|
CN¥36.78B 5.43B USD | CN¥4.03M 595.07K USD | CN¥25.78 3.8 USD | CN¥26.30 3.88 USD | CN¥36.78B 5.43B USD | 30.25 | CN¥0.86 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.67 2.61 USD |
+0.97
|
CN¥36.74B 5.42B USD | CN¥7.00M 1.03M USD | CN¥17.30 2.55 USD | CN¥17.73 2.62 USD | CN¥36.74B 5.42B USD | 11.77 | CN¥1.50 0.22 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥36.72B 5.42B USD | CN¥7.51M 1.11M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.72B 5.42B USD | 4.65 | CN¥1.96 0.29 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.86 3.23 USD |
+0.74
|
CN¥36.67B 5.41B USD | CN¥14.56M 2.15M USD | CN¥21.05 3.11 USD | CN¥22.12 3.26 USD | CN¥36.67B 5.41B USD | 30.36 | CN¥0.72 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.39 29.86 USD |
-2.61
|
CN¥36.65B 5.41B USD | CN¥4.65M 686.35K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.65B 5.41B USD | 518.94 | CN¥0.39 0.06 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥36.49B 5.38B USD | CN¥42.09M 6.21M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥36.49B 5.38B USD | 9.20 | CN¥0.39 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.19 7.41 USD |
-0.02
|
CN¥36.20B 5.34B USD | CN¥3.55M 523.18K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥36.20B 5.34B USD | 61.20 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥102.00 15.05 USD |
-1.54
|
CN¥36.15B 5.33B USD | CN¥13.66M 2.01M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥36.15B 5.33B USD | 72.85 | CN¥1.40 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.95 9.44 USD |
+4.56
|
CN¥36.11B 5.33B USD | CN¥4.62M 681.89K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.11B 5.33B USD | 86.41 | CN¥0.74 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.41 8.18 USD |
-1.55
|
CN¥36.00B 5.31B USD | CN¥8.65M 1.28M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.00B 5.31B USD | 50.37 | CN¥1.10 0.16 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.57 0.53 USD |
+3.77
|
CN¥35.96B 5.31B USD | CN¥292.87M 43.21M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥35.96B 5.31B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||