Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥396.80 58.55 USD |
+0.97
|
CN¥55.26B 8.15B USD | CN¥2.77M 407.98K USD | CN¥396.56 58.51 USD | CN¥419.80 61.94 USD | CN¥55.26B 8.15B USD | 205.59 | CN¥1.93 0.28 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.16 1.79 USD |
-0.65
|
CN¥54.74B 8.08B USD | CN¥25.15M 3.71M USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥54.74B 8.08B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.56M 377.9K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥54.11B 7.98B USD | CN¥31.00M 4.57M USD | CN¥4.63 0.68 USD | CN¥4.68 0.69 USD | CN¥54.11B 7.98B USD | 10.13 | CN¥0.46 0.07 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.25 0.92 USD |
+2.45
|
CN¥53.97B 7.96B USD | CN¥109.00M 16.08M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥53.97B 7.96B USD | 17.85 | CN¥0.35 0.05 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥53.94B 7.96B USD | CN¥17.89M 2.64M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥53.94B 7.96B USD | 0 | -CN¥0.84 -0.1 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.84 5.14 USD |
+2.47
|
CN¥53.92B 7.96B USD | CN¥8.32M 1.23M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥53.92B 7.96B USD | 28.32 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.72 2.32 USD |
-0.19
|
CN¥53.81B 7.94B USD | CN¥7.24M 1.07M USD | CN¥15.40 2.27 USD | CN¥15.84 2.34 USD | CN¥53.81B 7.94B USD | 11.14 | CN¥1.41 0.21 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥53.49B 7.89B USD | CN¥8.05M 1.19M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥53.49B 7.89B USD | 10.17 | CN¥0.81 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.03
|
$7.89B — | $1.06M — | $2.69 — | $2.75 — | $7.89B — | 10.35 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥53.35B 7.87B USD | CN¥10.45M 1.54M USD | CN¥10.95 1.62 USD | CN¥11.21 1.65 USD | CN¥53.35B 7.87B USD | 13.97 | CN¥0.80 0.12 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥516.13 76.15 USD |
-0.73
|
CN¥53.09B 7.83B USD | CN¥1.99M 294.01K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.09B 7.83B USD | 10322.60 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.94 1.61 USD |
+1.11
|
CN¥52.94B 7.81B USD | CN¥24.36M 3.59M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.94B 7.81B USD | 45.58 | CN¥0.24 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥12.46M 1.84M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.94 6.48 USD |
+1.81
|
CN¥52.80B 7.79B USD | CN¥55.21M 8.15M USD | CN¥43.06 6.35 USD | CN¥44.99 6.64 USD | CN¥52.80B 7.79B USD | 34.87 | CN¥1.26 0.19 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥52.76B 7.79B USD | CN¥59.70M 8.81M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.67 4.97 USD |
-3.08
|
CN¥52.60B 7.76B USD | CN¥26.68M 3.94M USD | CN¥33.55 4.95 USD | CN¥35.06 5.17 USD | CN¥52.60B 7.76B USD | 46.12 | CN¥0.73 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥52.38B 7.73B USD | CN¥32.89M 4.85M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥52.38B 7.73B USD | 25.61 | CN¥0.36 0.05 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
+1.03
|
CN¥52.21B 7.7B USD | CN¥17.64M 2.6M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.50 9.96 USD |
+0.45
|
CN¥52.12B 7.69B USD | CN¥41.17M 6.08M USD | CN¥65.50 9.66 USD | CN¥69.11 10.2 USD | CN¥52.12B 7.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.68 1.58 USD |
+0.94
|
CN¥51.63B 7.62B USD | CN¥2.78M 409.66K USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥51.63B 7.62B USD | 18.73 | CN¥0.57 0.08 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.92 3.97 USD |
-4.51
|
CN¥51.16B 7.55B USD | CN¥40.87M 6.03M USD | CN¥26.57 3.92 USD | CN¥27.29 4.03 USD | CN¥51.16B 7.55B USD | 14.02 | CN¥1.92 0.28 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.71 4.83 USD |
-2.1
|
CN¥50.66B 7.47B USD | CN¥16.17M 2.39M USD | CN¥32.62 4.81 USD | CN¥33.55 4.95 USD | CN¥50.66B 7.47B USD | 66.75 | CN¥0.49 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.30 2.41 USD |
-0.79
|
CN¥50.46B 7.45B USD | CN¥3.04M 449.08K USD | CN¥16.06 2.37 USD | CN¥16.55 2.44 USD | CN¥50.46B 7.45B USD | 11.56 | CN¥1.41 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥14.02 2.07 USD |
+4.16
|
CN¥50.31B 7.42B USD | CN¥149.30M 22.03M USD | CN¥13.35 1.97 USD | CN¥14.27 2.11 USD | CN¥50.31B 7.42B USD | 701.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.77 8.82 USD |
-1.71
|
CN¥49.23B 7.26B USD | CN¥11.83M 1.75M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥49.23B 7.26B USD | 213.46 | CN¥0.28 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥49.16B 7.25B USD | CN¥63.81M 9.41M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥49.16B 7.25B USD | 7.45 | CN¥1.08 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥49.15B 7.25B USD | CN¥105.77M 15.61M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.15B 7.25B USD | 11.88 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.09 2.52 USD |
-1.27
|
CN¥48.84B 7.21B USD | CN¥9.17M 1.35M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.84B 7.21B USD | 39.74 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥374.69 55.28 USD |
-0.08
|
CN¥48.76B 7.19B USD | CN¥4.12M 607.67K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.76B 7.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.03 2.37 USD |
+0.06
|
CN¥47.95B 7.08B USD | CN¥12.55M 1.85M USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥47.95B 7.08B USD | 41.10 | CN¥0.39 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥344.96 50.9 USD |
-3.11
|
CN¥47.63B 7.03B USD | CN¥2.72M 401.1K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥47.63B 7.03B USD | 175.99 | CN¥1.96 0.29 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥76.16 11.24 USD |
-1.37
|
CN¥46.92B 6.92B USD | CN¥29.09M 4.29M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥46.92B 6.92B USD | 79.33 | CN¥0.96 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.82 7.06 USD |
+4.46
|
CN¥46.78B 6.9B USD | CN¥9.82M 1.45M USD | CN¥46.69 6.89 USD | CN¥48.18 7.11 USD | CN¥46.78B 6.9B USD | 17.64 | CN¥2.71 0.4 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥46.46B 6.86B USD | CN¥40.12M 5.92M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥46.46B 6.86B USD | 13.60 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.18 2.39 USD |
+0.81
|
CN¥45.66B 6.74B USD | CN¥27.77M 4.1M USD | CN¥15.68 2.31 USD | CN¥16.41 2.42 USD | CN¥45.66B 6.74B USD | 21.01 | CN¥0.77 0.11 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.24 7.86 USD |
+2.88
|
CN¥45.07B 6.65B USD | CN¥90.27M 13.32M USD | CN¥49.80 7.35 USD | CN¥54.20 8 USD | CN¥45.07B 6.65B USD | 156.58 | CN¥0.34 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.80 1.45 USD |
+4.03
|
CN¥44.82B 6.61B USD | CN¥49.31M 7.28M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥44.82B 6.61B USD | 16.89 | CN¥0.58 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥65.13 9.61 USD |
-2.02
|
CN¥44.23B 6.53B USD | CN¥9.47M 1.4M USD | CN¥64.58 9.53 USD | CN¥67.47 9.95 USD | CN¥44.23B 6.53B USD | 118.41 | CN¥0.55 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥44.14B 6.51B USD | CN¥7.08M 1.04M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥44.14B 6.51B USD | 12.02 | CN¥0.75 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.59 2.01 USD |
+2.64
|
CN¥43.93B 6.48B USD | CN¥18.63M 2.75M USD | CN¥13.05 1.93 USD | CN¥13.63 2.01 USD | CN¥43.93B 6.48B USD | 21.57 | CN¥0.63 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥140.88M 20.79M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥215.09 31.74 USD |
-3.15
|
CN¥43.88B 6.47B USD | CN¥1.72M 254.44K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥43.88B 6.47B USD | 336.07 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.76 1 USD |
+3.37
|
CN¥43.22B 6.38B USD | CN¥44.04M 6.5M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.22B 6.38B USD | 13.25 | CN¥0.51 0.08 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥43.17B 6.37B USD | CN¥74.40M 10.98M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥43.17B 6.37B USD | 22.11 | CN¥0.60 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.79 3.36 USD |
+0.89
|
CN¥43.16B 6.37B USD | CN¥18.23M 2.69M USD | CN¥22.25 3.28 USD | CN¥22.99 3.39 USD | CN¥43.16B 6.37B USD | 32.55 | CN¥0.70 0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.06 2.37 USD |
-1.29
|
CN¥42.93B 6.33B USD | CN¥20.65M 3.05M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥42.93B 6.33B USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥42.92B 6.33B USD | CN¥33.97M 5.01M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥42.92B 6.33B USD | 30.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.97 11.65 USD |
-1.15
|
CN¥42.78B 6.31B USD | CN¥16.24M 2.4M USD | CN¥78.50 11.58 USD | CN¥82.50 12.17 USD | CN¥42.78B 6.31B USD | 315.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥447.41 66.01 USD |
+6.79
|
CN¥42.53B 6.27B USD | CN¥3.24M 478.05K USD | CN¥400.60 59.11 USD | CN¥447.78 66.07 USD | CN¥42.53B 6.27B USD | 125.67 | CN¥3.56 0.53 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥146.17 21.57 USD |
-2.82
|
CN¥42.34B 6.25B USD | CN¥2.13M 314.85K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥42.34B 6.25B USD | 36.09 | CN¥4.05 0.6 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.20 2.39 USD |
-0.55
|
CN¥42.26B 6.24B USD | CN¥17.27M 2.55M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥42.26B 6.24B USD | 62.30 | CN¥0.26 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥99.24 14.64 USD |
-4.41
|
CN¥42.01B 6.2B USD | CN¥14.16M 2.09M USD | CN¥98.08 14.47 USD | CN¥105.00 15.49 USD | CN¥42.01B 6.2B USD | 291.88 | CN¥0.34 0.05 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥186.37 27.5 USD |
+4.26
|
CN¥41.93B 6.19B USD | CN¥13.02M 1.92M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥41.93B 6.19B USD | 34.96 | CN¥5.33 0.79 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.22 14.64 USD |
-4.05
|
CN¥41.79B 6.17B USD | CN¥10.44M 1.54M USD | CN¥98.90 14.59 USD | CN¥103.47 15.27 USD | CN¥41.79B 6.17B USD | 48.87 | CN¥2.03 0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥88.40 13.04 USD |
-1.77
|
CN¥41.69B 6.15B USD | CN¥7.25M 1.07M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥41.69B 6.15B USD | 340.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥91.55 13.51 USD |
-2.08
|
CN¥41.20B 6.08B USD | CN¥3.99M 589.04K USD | CN¥90.05 13.29 USD | CN¥93.60 13.81 USD | CN¥41.20B 6.08B USD | 17.08 | CN¥5.36 0.79 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.35 9.94 USD |
-2.62
|
CN¥41.12B 6.07B USD | CN¥9.45M 1.39M USD | CN¥66.90 9.87 USD | CN¥71.00 10.48 USD | CN¥41.12B 6.07B USD | 18.91 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥41.01B 6.05B USD | CN¥52.22M 7.71M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥41.01B 6.05B USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.18 2.24 USD |
+0.86
|
CN¥40.88B 6.03B USD | CN¥10.40M 1.53M USD | CN¥14.70 2.17 USD | CN¥15.18 2.24 USD | CN¥40.88B 6.03B USD | 31.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥260.64 38.46 USD |
+4.07
|
CN¥40.87B 6.03B USD | CN¥7.92M 1.17M USD | CN¥241.92 35.69 USD | CN¥262.80 38.78 USD | CN¥40.87B 6.03B USD | 131.63 | CN¥1.98 0.29 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
-6.79
|
CN¥40.63B 6B USD | CN¥6.20M 914.24K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.12 1.2 USD |
+2.14
|
CN¥40.35B 5.95B USD | CN¥35.28M 5.21M USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥40.35B 5.95B USD | 12.11 | CN¥0.67 0.1 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.42 12.9 USD |
-2.08
|
CN¥40.19B 5.93B USD | CN¥5.84M 861.75K USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.19B 5.93B USD | 60.28 | CN¥1.45 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.86 1.31 USD |
-1.66
|
CN¥40.06B 5.91B USD | CN¥18.96M 2.8M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥40.06B 5.91B USD | 295.33 | CN¥0.03 0.004 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.39 0.8 USD |
-2.89
|
CN¥39.91B 5.89B USD | CN¥64.85M 9.57M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.59 1.27 USD |
+2.14
|
CN¥39.89B 5.89B USD | CN¥76.41M 11.27M USD | CN¥8.24 1.22 USD | CN¥8.65 1.28 USD | CN¥39.89B 5.89B USD | 13.85 | CN¥0.62 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.32 2.26 USD |
-2.42
|
CN¥39.84B 5.88B USD | CN¥29.28M 4.32M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥39.84B 5.88B USD | 383.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.01 7.08 USD |
-9.25
|
CN¥39.79B 5.87B USD | CN¥45.79M 6.76M USD | CN¥47.66 7.03 USD | CN¥51.95 7.67 USD | CN¥39.79B 5.87B USD | 240.04 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.08 7.54 USD |
+2.33
|
CN¥39.60B 5.84B USD | CN¥2.99M 441.76K USD | CN¥49.50 7.3 USD | CN¥51.14 7.55 USD | CN¥39.60B 5.84B USD | 24.79 | CN¥2.06 0.3 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.36 1.82 USD |
+0.16
|
CN¥39.50B 5.83B USD | CN¥8.55M 1.26M USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥39.50B 5.83B USD | 22.47 | CN¥0.55 0.08 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥39.43B 5.82B USD | CN¥51.68M 7.62M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥39.24B 5.79B USD | CN¥5.41M 797.5K USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.24B 5.79B USD | 9.76 | CN¥0.56 0.08 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.87 1.75 USD |
+2.86
|
CN¥39.03B 5.76B USD | CN¥25.03M 3.69M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥39.03B 5.76B USD | 10.99 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥38.71B 5.71B USD | CN¥65.28M 9.63M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥38.71B 5.71B USD | 15.93 | CN¥0.31 0.05 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.90 5.3 USD |
+0.53
|
CN¥38.52B 5.68B USD | CN¥62.85M 9.27M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.52B 5.68B USD | 19.83 | CN¥1.81 0.27 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.94 6.34 USD |
+0.14
|
CN¥38.48B 5.68B USD | CN¥8.55M 1.26M USD | CN¥40.87 6.03 USD | CN¥42.98 6.34 USD | CN¥38.48B 5.68B USD | 12.97 | CN¥3.31 0.49 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.65 2.6 USD |
-1.94
|
CN¥37.86B 5.59B USD | CN¥8.52M 1.26M USD | CN¥17.57 2.59 USD | CN¥18.16 2.68 USD | CN¥37.86B 5.59B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.64 8.8 USD |
-5.09
|
CN¥37.73B 5.57B USD | CN¥12.53M 1.85M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.73B 5.57B USD | 45.52 | CN¥1.31 0.19 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.87 16.8 USD |
-1.94
|
CN¥37.52B 5.54B USD | CN¥6.83M 1.01M USD | CN¥113.38 16.73 USD | CN¥118.18 17.44 USD | CN¥37.52B 5.54B USD | 325.34 | CN¥0.35 0.05 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.77 1.59 USD |
+0.19
|
CN¥37.42B 5.52B USD | CN¥5.63M 830.32K USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.42B 5.52B USD | 8.97 | CN¥1.20 0.18 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.73 7.63 USD |
-1.35
|
CN¥37.28B 5.5B USD | CN¥12.71M 1.88M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.28B 5.5B USD | 68.97 | CN¥0.75 0.11 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥91.76 13.54 USD |
+4.22
|
CN¥37.25B 5.5B USD | CN¥8.82M 1.3M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥37.25B 5.5B USD | 78.42 | CN¥1.17 0.17 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.82 7.94 USD |
-1.21
|
CN¥37.21B 5.49B USD | CN¥36.89M 5.44M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.21B 5.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.06 3.25 USD |
+1.66
|
CN¥37.01B 5.46B USD | CN¥12.79M 1.89M USD | CN¥21.05 3.11 USD | CN¥22.12 3.26 USD | CN¥37.01B 5.46B USD | 30.63 | CN¥0.72 0.11 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.01 2.8 USD |
-0.63
|
CN¥36.94B 5.45B USD | CN¥112.01M 16.53M USD | CN¥18.62 2.75 USD | CN¥19.89 2.93 USD | CN¥36.94B 5.45B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.28 24.24 USD |
-1.85
|
CN¥36.92B 5.45B USD | CN¥16.81M 2.48M USD | CN¥163.96 24.19 USD | CN¥175.00 25.82 USD | CN¥36.92B 5.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥203.85 30.08 USD |
-1.91
|
CN¥36.92B 5.45B USD | CN¥4.11M 606.09K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.92B 5.45B USD | 522.69 | CN¥0.39 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥36.86B 5.44B USD | CN¥14.30M 2.11M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥36.86B 5.44B USD | 6.58 | CN¥0.91 0.13 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥239.51 35.34 USD |
-0.76
|
CN¥36.76B 5.42B USD | CN¥529.18K 78.08K USD | CN¥238.35 35.17 USD | CN¥244.73 36.11 USD | CN¥36.76B 5.42B USD | 21.95 | CN¥10.91 1.61 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.21 1.95 USD |
+2.4
|
CN¥36.70B 5.41B USD | CN¥76.87M 11.34M USD | CN¥12.69 1.87 USD | CN¥13.34 1.97 USD | CN¥36.70B 5.41B USD | 32.21 | CN¥0.41 0.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.95 3.83 USD |
-1.03
|
CN¥36.68B 5.41B USD | CN¥3.79M 558.56K USD | CN¥25.78 3.8 USD | CN¥26.30 3.88 USD | CN¥36.68B 5.41B USD | 30.17 | CN¥0.86 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.61 2.6 USD |
+0.63
|
CN¥36.61B 5.4B USD | CN¥6.00M 885.33K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥36.61B 5.4B USD | 11.74 | CN¥1.50 0.22 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥36.60B 5.4B USD | CN¥6.76M 997.27K USD | CN¥8.99 1.33 USD | CN¥9.14 1.35 USD | CN¥36.60B 5.4B USD | 4.64 | CN¥1.96 0.29 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥103.25 15.23 USD |
-0.34
|
CN¥36.59B 5.4B USD | CN¥12.43M 1.83M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥36.59B 5.4B USD | 72.20 | CN¥1.43 0.21 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.57 0.53 USD |
-2.19
|
CN¥36.29B 5.35B USD | CN¥41.24M 6.09M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥36.29B 5.35B USD | 9.15 | CN¥0.39 0.06 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.32 8.16 USD |
-1.71
|
CN¥35.94B 5.3B USD | CN¥8.20M 1.21M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥35.94B 5.3B USD | 50.29 | CN¥1.10 0.16 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
+3.49
|
CN¥35.86B 5.29B USD | CN¥264.42M 39.01M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥35.86B 5.29B USD | 178.00 | CN¥0.02 0.002 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.68 7.33 USD |
-1.04
|
CN¥35.83B 5.29B USD | CN¥2.37M 350.11K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.83B 5.29B USD | 60.58 | CN¥0.82 0.12 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.36 9.35 USD |
+3.6
|
CN¥35.78B 5.28B USD | CN¥3.81M 562.06K USD | CN¥60.50 8.93 USD | CN¥64.01 9.44 USD | CN¥35.78B 5.28B USD | 85.62 | CN¥0.74 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||