Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.24 1.81 USD |
-0.97
|
CN¥55.10B 8.13B USD | CN¥53.44M 7.89M USD | CN¥12.03 1.77 USD | CN¥12.42 1.83 USD | CN¥55.10B 8.13B USD | 0 | -CN¥2.09 -0.3 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥393.00 57.99 USD |
-0.47
|
CN¥54.73B 8.08B USD | CN¥3.89M 573.96K USD | CN¥384.00 56.66 USD | CN¥399.89 59 USD | CN¥54.73B 8.08B USD | 203.62 | CN¥1.93 0.28 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥54.34B 8.02B USD | CN¥84.29M 12.44M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥54.34B 8.02B USD | 10.17 | CN¥0.46 0.07 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.74 5.13 USD |
-0.2
|
CN¥54.27B 8.01B USD | CN¥30.95M 4.57M USD | CN¥34.30 5.06 USD | CN¥35.19 5.19 USD | CN¥54.27B 8.01B USD | 47.58 | CN¥0.73 0.11 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥54.25B 8B USD | CN¥32.37M 4.78M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥54.25B 8B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
+0.67
|
$7.97B — | $2.90M — | $2.68 — | $2.76 — | $7.97B — | 10.46 | $0.26 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.75 2.32 USD |
-1.87
|
CN¥53.91B 7.95B USD | CN¥20.51M 3.03M USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥53.91B 7.95B USD | 11.17 | CN¥1.41 0.21 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥53.78B 7.93B USD | CN¥21.12M 3.12M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥53.78B 7.93B USD | 14.08 | CN¥0.80 0.12 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.19 4.16 USD |
+0.75
|
CN¥53.57B 7.9B USD | CN¥55.32M 8.16M USD | CN¥27.28 4.03 USD | CN¥28.38 4.19 USD | CN¥53.57B 7.9B USD | 14.68 | CN¥1.92 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥53.55B 7.9B USD | CN¥10.47M 1.55M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥53.55B 7.9B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.91 76.71 USD |
-0.42
|
CN¥53.48B 7.89B USD | CN¥2.69M 396.83K USD | CN¥513.13 75.71 USD | CN¥533.00 78.64 USD | CN¥53.48B 7.89B USD | 10398.19 | CN¥0.05 0.007 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥52.76B 7.79B USD | CN¥141.05M 20.81M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥52.68B 7.77B USD | CN¥166.49M 24.56M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.00 5.02 USD |
+1.71
|
CN¥52.62B 7.76B USD | CN¥16.18M 2.39M USD | CN¥32.74 4.83 USD | CN¥34.50 5.09 USD | CN¥52.62B 7.76B USD | 27.64 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥52.36B 7.73B USD | CN¥26.34M 3.89M USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥52.36B 7.73B USD | 45.08 | CN¥0.24 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.20 9.92 USD |
+1.05
|
CN¥51.89B 7.66B USD | CN¥72.97M 10.77M USD | CN¥63.84 9.42 USD | CN¥68.00 10.03 USD | CN¥51.89B 7.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.16 6.37 USD |
+9.99
|
CN¥51.87B 7.65B USD | CN¥78.28M 11.55M USD | CN¥38.98 5.75 USD | CN¥43.16 6.37 USD | CN¥51.87B 7.65B USD | 34.25 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.41 4.93 USD |
+3.89
|
CN¥51.74B 7.63B USD | CN¥42.28M 6.24M USD | CN¥31.60 4.66 USD | CN¥33.99 5.02 USD | CN¥51.74B 7.63B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥51.68B 7.62B USD | CN¥37.88M 5.59M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.08 1.34 USD |
-2.99
|
CN¥51.58B 7.61B USD | CN¥46.92M 6.92M USD | CN¥9.05 1.34 USD | CN¥9.42 1.39 USD | CN¥51.58B 7.61B USD | 25.22 | CN¥0.36 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.58 1.56 USD |
+3.02
|
CN¥51.15B 7.55B USD | CN¥9.98M 1.47M USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥51.15B 7.55B USD | 18.56 | CN¥0.57 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.43 2.42 USD |
-1.73
|
CN¥50.86B 7.5B USD | CN¥7.75M 1.14M USD | CN¥16.29 2.4 USD | CN¥16.80 2.48 USD | CN¥50.86B 7.5B USD | 11.65 | CN¥1.41 0.21 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥50.30B 7.42B USD | CN¥192.31M 28.38M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥50.30B 7.42B USD | 12.16 | CN¥0.36 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.81 8.97 USD |
+4.36
|
CN¥50.09B 7.39B USD | CN¥22.18M 3.27M USD | CN¥57.15 8.43 USD | CN¥61.68 9.1 USD | CN¥50.09B 7.39B USD | 217.17 | CN¥0.28 0.04 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥231.88 34.21 USD |
+10
|
CN¥49.47B 7.3B USD | CN¥6.41M 946.01K USD | CN¥208.58 30.78 USD | CN¥231.88 34.21 USD | CN¥49.47B 7.3B USD | 46.75 | CN¥4.96 0.73 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.31 2.55 USD |
-1.54
|
CN¥49.47B 7.3B USD | CN¥16.65M 2.46M USD | CN¥17.14 2.53 USD | CN¥17.60 2.6 USD | CN¥49.47B 7.3B USD | 40.25 | CN¥0.43 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥49.28B 7.27B USD | CN¥154.54M 22.8M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥49.28B 7.27B USD | 7.47 | CN¥1.08 0.16 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥356.00 52.53 USD |
+2.61
|
CN¥49.15B 7.25B USD | CN¥4.90M 723.63K USD | CN¥336.80 49.69 USD | CN¥359.64 53.06 USD | CN¥49.15B 7.25B USD | 181.63 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.00 55.33 USD |
+4.62
|
CN¥48.80B 7.2B USD | CN¥8.24M 1.22M USD | CN¥355.20 52.41 USD | CN¥377.90 55.76 USD | CN¥48.80B 7.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.53 2 USD |
-0.81
|
CN¥48.55B 7.16B USD | CN¥392.77M 57.95M USD | CN¥13.00 1.92 USD | CN¥14.14 2.09 USD | CN¥48.55B 7.16B USD | 676.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.01 3.4 USD |
+9.99
|
CN¥48.13B 7.1B USD | CN¥212.60M 31.37M USD | CN¥20.49 3.02 USD | CN¥23.01 3.4 USD | CN¥48.13B 7.1B USD | 109.57 | CN¥0.21 0.03 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.02 2.36 USD |
-2.55
|
CN¥47.92B 7.07B USD | CN¥37.43M 5.52M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥47.92B 7.07B USD | 41.07 | CN¥0.39 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥77.22 11.39 USD |
+10
|
CN¥47.57B 7.02B USD | CN¥36.94M 5.45M USD | CN¥69.30 10.23 USD | CN¥77.22 11.39 USD | CN¥47.57B 7.02B USD | 80.43 | CN¥0.96 0.14 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥47.33B 6.98B USD | CN¥143.99M 21.25M USD | CN¥6.88 1.02 USD | CN¥7.16 1.06 USD | CN¥47.33B 6.98B USD | 13.86 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.10 32.77 USD |
+7.11
|
CN¥45.31B 6.69B USD | CN¥3.56M 525.68K USD | CN¥202.00 29.8 USD | CN¥224.88 33.18 USD | CN¥45.31B 6.69B USD | 347.03 | CN¥0.64 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.05 2.37 USD |
-1.47
|
CN¥45.29B 6.68B USD | CN¥53.47M 7.89M USD | CN¥15.79 2.33 USD | CN¥16.27 2.4 USD | CN¥45.29B 6.68B USD | 20.84 | CN¥0.77 0.11 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥66.47 9.81 USD |
+0.47
|
CN¥45.14B 6.66B USD | CN¥27.81M 4.1M USD | CN¥61.87 9.13 USD | CN¥67.45 9.95 USD | CN¥45.14B 6.66B USD | 120.85 | CN¥0.55 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.78 6.75 USD |
-0.24
|
CN¥44.79B 6.61B USD | CN¥10.87M 1.6M USD | CN¥45.56 6.72 USD | CN¥47.60 7.02 USD | CN¥44.79B 6.61B USD | 16.89 | CN¥2.71 0.4 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.01 1.33 USD |
-2.49
|
CN¥44.10B 6.51B USD | CN¥19.65M 2.9M USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥44.10B 6.51B USD | 12.01 | CN¥0.75 0.11 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥103.81 15.32 USD |
+2.71
|
CN¥43.94B 6.48B USD | CN¥30.47M 4.5M USD | CN¥96.80 14.28 USD | CN¥105.85 15.62 USD | CN¥43.94B 6.48B USD | 305.32 | CN¥0.34 0.05 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥52.90 7.81 USD |
+8.4
|
CN¥43.84B 6.47B USD | CN¥100.48M 14.83M USD | CN¥48.87 7.21 USD | CN¥53.68 7.92 USD | CN¥43.84B 6.47B USD | 264.50 | CN¥0.20 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥51.76 7.64 USD |
+7.05
|
CN¥43.82B 6.47B USD | CN¥153.77M 22.69M USD | CN¥45.05 6.65 USD | CN¥52.22 7.7 USD | CN¥43.82B 6.47B USD | 152.23 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.88 10.31 USD |
+0.24
|
CN¥43.59B 6.43B USD | CN¥7.58M 1.12M USD | CN¥68.33 10.08 USD | CN¥69.98 10.33 USD | CN¥43.59B 6.43B USD | 18.43 | CN¥3.79 0.56 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥150.42 22.19 USD |
-2.51
|
CN¥43.57B 6.43B USD | CN¥3.93M 579.46K USD | CN¥148.50 21.91 USD | CN¥154.20 22.75 USD | CN¥43.57B 6.43B USD | 37.14 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.41 15.26 USD |
+3.78
|
CN¥43.55B 6.43B USD | CN¥23.04M 3.4M USD | CN¥95.77 14.13 USD | CN¥104.43 15.41 USD | CN¥43.55B 6.43B USD | 50.94 | CN¥2.03 0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.27 2.4 USD |
+0.99
|
CN¥43.49B 6.42B USD | CN¥37.70M 5.56M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥43.49B 6.42B USD | 34.61 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥79.89 11.79 USD |
-0.93
|
CN¥43.27B 6.39B USD | CN¥32.05M 4.73M USD | CN¥75.50 11.14 USD | CN¥80.33 11.85 USD | CN¥43.27B 6.39B USD | 319.56 | CN¥0.25 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.42 1.39 USD |
-2.59
|
CN¥43.09B 6.36B USD | CN¥49.68M 7.33M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥43.09B 6.36B USD | 16.24 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.24 1.95 USD |
-0.75
|
CN¥42.80B 6.31B USD | CN¥25.77M 3.8M USD | CN¥13.07 1.93 USD | CN¥13.44 1.98 USD | CN¥42.80B 6.31B USD | 21.01 | CN¥0.63 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.59 3.33 USD |
-2.96
|
CN¥42.78B 6.31B USD | CN¥32.58M 4.81M USD | CN¥22.35 3.3 USD | CN¥23.28 3.43 USD | CN¥42.78B 6.31B USD | 32.27 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥42.50B 6.27B USD | CN¥37.91M 5.59M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥42.50B 6.27B USD | 62.65 | CN¥0.26 0.04 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.99 13.28 USD |
+9.77
|
CN¥42.44B 6.26B USD | CN¥16.01M 2.36M USD | CN¥79.18 11.68 USD | CN¥93.33 13.77 USD | CN¥42.44B 6.26B USD | 346.11 | CN¥0.26 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.16 10.2 USD |
+5.48
|
CN¥42.22B 6.23B USD | CN¥18.14M 2.68M USD | CN¥64.90 9.58 USD | CN¥69.96 10.32 USD | CN¥42.22B 6.23B USD | 19.42 | CN¥3.56 0.53 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.50 13.8 USD |
+6.64
|
CN¥42.08B 6.21B USD | CN¥10.57M 1.56M USD | CN¥88.60 13.07 USD | CN¥96.28 14.21 USD | CN¥42.08B 6.21B USD | 17.44 | CN¥5.36 0.79 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥42.05B 6.2B USD | CN¥58.89M 8.69M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥42.05B 6.2B USD | 29.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥41.82B 6.17B USD | CN¥54.70M 8.07M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥41.18B 6.08B USD | CN¥74.36M 10.97M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥41.18B 6.08B USD | 13.55 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.64 1.86 USD |
+4.98
|
CN¥41.12B 6.07B USD | CN¥124.04M 18.3M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥41.12B 6.07B USD | 21.06 | CN¥0.60 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥41.10B 6.06B USD | CN¥119.81M 17.68M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥41.10B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.28 13.17 USD |
+3.81
|
CN¥41.05B 6.06B USD | CN¥16.75M 2.47M USD | CN¥84.00 12.39 USD | CN¥90.48 13.35 USD | CN¥41.05B 6.06B USD | 61.57 | CN¥1.45 0.21 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.70 2.32 USD |
+9.03
|
CN¥40.83B 6.02B USD | CN¥78.76M 11.62M USD | CN¥15.11 2.23 USD | CN¥16.35 2.41 USD | CN¥40.83B 6.02B USD | 392.50 | CN¥0.04 0.005 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥43.29M 6.39M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥40.74B 6.01B USD | 300.33 | CN¥0.03 0.004 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
-3.09
|
CN¥40.53B 5.98B USD | CN¥23.22M 3.43M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥40.53B 5.98B USD | 31.35 | CN¥0.48 0.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥178.76 26.38 USD |
+10
|
CN¥40.22B 5.93B USD | CN¥16.55M 2.44M USD | CN¥161.95 23.9 USD | CN¥178.76 26.38 USD | CN¥40.22B 5.93B USD | 33.53 | CN¥5.33 0.79 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.36 4.77 USD |
-0.4
|
CN¥39.91B 5.89B USD | CN¥126.24M 18.63M USD | CN¥31.11 4.59 USD | CN¥33.92 5 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥418.94 61.81 USD |
-0.54
|
CN¥39.82B 5.88B USD | CN¥3.87M 571.68K USD | CN¥405.00 59.76 USD | CN¥427.80 63.12 USD | CN¥39.82B 5.88B USD | 117.67 | CN¥3.56 0.53 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥39.81B 5.87B USD | CN¥100.89M 14.89M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.83 9.27 USD |
-2.23
|
CN¥39.74B 5.86B USD | CN¥20.41M 3.01M USD | CN¥61.08 9.01 USD | CN¥66.50 9.81 USD | CN¥39.74B 5.86B USD | 47.96 | CN¥1.31 0.19 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.95 1.17 USD |
-2.09
|
CN¥39.50B 5.83B USD | CN¥54.45M 8.03M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥39.50B 5.83B USD | 11.86 | CN¥0.67 0.1 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥39.44B 5.82B USD | CN¥24.51M 3.62M USD | CN¥12.27 1.81 USD | CN¥12.66 1.87 USD | CN¥39.44B 5.82B USD | 22.43 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥39.31B 5.8B USD | CN¥9.07M 1.34M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥250.44 36.95 USD |
+8.13
|
CN¥39.27B 5.79B USD | CN¥15.99M 2.36M USD | CN¥234.03 34.53 USD | CN¥254.76 37.59 USD | CN¥39.27B 5.79B USD | 126.48 | CN¥1.98 0.29 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥39.25B 5.79B USD | CN¥179.19M 26.44M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥39.25B 5.79B USD | 16.16 | CN¥0.31 0.05 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥39.05B 5.76B USD | CN¥105.57M 15.58M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥39.05B 5.76B USD | 13.56 | CN¥0.62 0.09 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.92 7.37 USD |
-6.78
|
CN¥38.70B 5.71B USD | CN¥11.71M 1.73M USD | CN¥49.41 7.29 USD | CN¥54.17 7.99 USD | CN¥38.70B 5.71B USD | 24.23 | CN¥2.06 0.3 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥38.63B 5.7B USD | CN¥44.38M 6.55M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.00 2.66 USD |
-4.86
|
CN¥38.61B 5.7B USD | CN¥23.66M 3.49M USD | CN¥17.77 2.62 USD | CN¥18.99 2.8 USD | CN¥38.61B 5.7B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.88 6.33 USD |
-5.2
|
CN¥38.43B 5.67B USD | CN¥18.61M 2.75M USD | CN¥42.62 6.29 USD | CN¥46.43 6.85 USD | CN¥38.43B 5.67B USD | 12.95 | CN¥3.31 0.49 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.71 5.27 USD |
+7.89
|
CN¥38.31B 5.65B USD | CN¥116.74M 17.22M USD | CN¥32.19 4.75 USD | CN¥35.75 5.27 USD | CN¥38.31B 5.65B USD | 19.72 | CN¥1.81 0.27 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥116.12 17.13 USD |
+6.64
|
CN¥38.26B 5.65B USD | CN¥18.98M 2.8M USD | CN¥107.00 15.79 USD | CN¥117.44 17.33 USD | CN¥38.26B 5.65B USD | 331.77 | CN¥0.35 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.54 1.7 USD |
-1.54
|
CN¥37.94B 5.6B USD | CN¥32.02M 4.72M USD | CN¥11.52 1.7 USD | CN¥11.82 1.74 USD | CN¥37.94B 5.6B USD | 10.68 | CN¥1.08 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.44 7.74 USD |
-0.17
|
CN¥37.79B 5.58B USD | CN¥28.26M 4.17M USD | CN¥50.51 7.45 USD | CN¥53.86 7.95 USD | CN¥37.79B 5.58B USD | 69.92 | CN¥0.75 0.11 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.48 8.04 USD |
+3.16
|
CN¥37.67B 5.56B USD | CN¥71.58M 10.56M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥37.67B 5.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥37.64B 5.55B USD | CN¥99.57M 14.69M USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥37.64B 5.55B USD | 14.00 | CN¥0.87 0.13 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.81 30.66 USD |
+4.53
|
CN¥37.63B 5.55B USD | CN¥8.30M 1.22M USD | CN¥195.00 28.77 USD | CN¥209.49 30.91 USD | CN¥37.63B 5.55B USD | 532.84 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥167.37 24.69 USD |
-2.78
|
CN¥37.62B 5.55B USD | CN¥28.77M 4.24M USD | CN¥160.11 23.62 USD | CN¥172.99 25.52 USD | CN¥37.62B 5.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.75 1.59 USD |
-3.33
|
CN¥37.35B 5.51B USD | CN¥13.85M 2.04M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥37.35B 5.51B USD | 8.95 | CN¥1.20 0.18 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥37.17B 5.48B USD | CN¥210.98M 31.13M USD | CN¥16.51 2.44 USD | CN¥19.13 2.82 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥37.13B 5.48B USD | CN¥75.72M 11.17M USD | CN¥5.41 0.8 USD | CN¥5.89 0.87 USD | CN¥37.13B 5.48B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥37.06B 5.47B USD | CN¥9.29M 1.37M USD | CN¥25.90 3.82 USD | CN¥26.61 3.93 USD | CN¥37.06B 5.47B USD | 30.48 | CN¥0.86 0.13 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥241.35 35.61 USD |
+2.18
|
CN¥37.04B 5.47B USD | CN¥1.97M 291.39K USD | CN¥232.80 34.35 USD | CN¥245.68 36.25 USD | CN¥37.04B 5.47B USD | 22.12 | CN¥10.91 1.61 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.99 0.88 USD |
-1.64
|
CN¥36.86B 5.44B USD | CN¥43.65M 6.44M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥36.86B 5.44B USD | 6.58 | CN¥0.91 0.13 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥103.60 15.29 USD |
+1.99
|
CN¥36.71B 5.42B USD | CN¥23.27M 3.43M USD | CN¥98.00 14.46 USD | CN¥103.99 15.34 USD | CN¥36.71B 5.42B USD | 72.44 | CN¥1.43 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.28 8.3 USD |
-0.69
|
CN¥36.56B 5.39B USD | CN¥12.47M 1.84M USD | CN¥55.54 8.19 USD | CN¥57.00 8.41 USD | CN¥36.56B 5.39B USD | 51.16 | CN¥1.10 0.16 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.08 1.34 USD |
-2.89
|
CN¥36.52B 5.39B USD | CN¥21.46M 3.17M USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥36.52B 5.39B USD | 4.63 | CN¥1.96 0.29 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.70 3.2 USD |
+3.98
|
CN¥36.40B 5.37B USD | CN¥30.40M 4.49M USD | CN¥20.59 3.04 USD | CN¥22.39 3.3 USD | CN¥36.40B 5.37B USD | 30.13 | CN¥0.72 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.50 2.58 USD |
+0.63
|
CN¥36.38B 5.37B USD | CN¥11.48M 1.69M USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥36.38B 5.37B USD | 11.66 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.20 7.41 USD |
-1.57
|
CN¥36.21B 5.34B USD | CN¥7.96M 1.17M USD | CN¥49.66 7.33 USD | CN¥51.78 7.64 USD | CN¥36.21B 5.34B USD | 61.21 | CN¥0.82 0.12 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.90 1.9 USD |
-1.83
|
CN¥35.84B 5.29B USD | CN¥89.36M 13.19M USD | CN¥12.77 1.88 USD | CN¥13.33 1.97 USD | CN¥35.84B 5.29B USD | 31.46 | CN¥0.41 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.76 5.57 USD |
+4.66
|
CN¥35.75B 5.28B USD | CN¥91.55M 13.51M USD | CN¥35.30 5.21 USD | CN¥38.45 5.67 USD | CN¥35.75B 5.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||