Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.59 3 USD |
-1.77
|
CN¥47.52B 6.61B USD | CN¥14.23M 1.98M USD | CN¥21.43 2.98 USD | CN¥22.17 3.08 USD | CN¥47.52B 6.61B USD | 29.57 | CN¥0.73 0.1 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.74 1.08 USD |
-1.78
|
CN¥47.27B 6.57B USD | CN¥63.37M 8.81M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥47.27B 6.57B USD | 7.81 | CN¥0.99 0.14 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥47.07B 6.54B USD | CN¥20.70M 2.88M USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥47.07B 6.54B USD | 30.90 | CN¥0.22 0.03 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.47 0.34 USD |
-4.26
|
CN¥46.82B 6.51B USD | CN¥246.55M 34.28M USD | CN¥2.45 0.34 USD | CN¥2.59 0.36 USD | CN¥46.82B 6.51B USD | 82.33 | CN¥0.03 0.004 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.49 3.13 USD |
-0.18
|
CN¥46.76B 6.5B USD | CN¥7.72M 1.07M USD | CN¥22.18 3.08 USD | CN¥22.68 3.15 USD | CN¥46.76B 6.5B USD | 14.99 | CN¥1.50 0.21 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥46.72B 6.5B USD | CN¥110.38M 15.35M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥46.72B 6.5B USD | 33.73 | CN¥0.30 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.89 1.51 USD |
+0.46
|
CN¥46.54B 6.47B USD | CN¥134.27M 18.67M USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥46.54B 6.47B USD | 121.00 | CN¥0.09 0.01 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.36 11.17 USD |
-0.17
|
CN¥46.54B 6.47B USD | CN¥2.45M 340.83K USD | CN¥79.91 11.11 USD | CN¥81.15 11.28 USD | CN¥46.54B 6.47B USD | 28.59 | CN¥2.81 0.39 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.29 1.29 USD |
0
|
CN¥46.16B 6.42B USD | CN¥28.40M 3.95M USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥46.16B 6.42B USD | 13.27 | CN¥0.70 0.1 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.00 1.25 USD |
-2.39
|
CN¥46.13B 6.41B USD | CN¥195.22M 27.14M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥46.13B 6.41B USD | 37.50 | CN¥0.24 0.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.27 1.98 USD |
-1.79
|
CN¥46.04B 6.4B USD | CN¥21.71M 3.02M USD | CN¥14.10 1.96 USD | CN¥14.76 2.05 USD | CN¥46.04B 6.4B USD | 15.02 | CN¥0.95 0.13 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
-0.92
|
CN¥45.95B 6.39B USD | CN¥19.64M 2.73M USD | CN¥20.26 2.82 USD | CN¥20.54 2.86 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥49.06 6.82 USD |
-0.37
|
CN¥45.81B 6.37B USD | CN¥16.68M 2.32M USD | CN¥48.86 6.79 USD | CN¥49.65 6.9 USD | CN¥45.81B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.38 1.3 USD |
+0.86
|
CN¥45.35B 6.31B USD | CN¥9.34M 1.3M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥45.35B 6.31B USD | 16.45 | CN¥0.57 0.08 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.73 2.88 USD |
+0.24
|
CN¥45.18B 6.28B USD | CN¥78.77M 10.95M USD | CN¥20.48 2.85 USD | CN¥21.75 3.02 USD | CN¥45.18B 6.28B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.52 9.53 USD |
-1.86
|
CN¥44.52B 6.19B USD | CN¥13.32M 1.85M USD | CN¥68.06 9.46 USD | CN¥70.46 9.8 USD | CN¥44.52B 6.19B USD | 52.30 | CN¥1.31 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
-2.72
|
CN¥44.41B 6.17B USD | CN¥17.27M 2.4M USD | CN¥30.36 4.22 USD | CN¥31.33 4.36 USD | CN¥44.41B 6.17B USD | 25.14 | CN¥1.21 0.17 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.22 13.66 USD |
+0.22
|
CN¥44.20B 6.15B USD | CN¥2.41M 334.41K USD | CN¥97.60 13.57 USD | CN¥99.24 13.8 USD | CN¥44.20B 6.15B USD | 22.27 | CN¥4.41 0.61 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥44.12B 6.13B USD | CN¥14.29M 1.99M USD | CN¥6.12 0.85 USD | CN¥6.26 0.87 USD | CN¥44.12B 6.13B USD | 11.38 | CN¥0.54 0.08 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥44.09B 6.13B USD | CN¥54.61M 7.59M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥44.09B 6.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.15 15.18 USD |
-6.03
|
CN¥44.03B 6.12B USD | CN¥7.25M 1.01M USD | CN¥106.00 14.74 USD | CN¥117.48 16.33 USD | CN¥44.03B 6.12B USD | 519.76 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.20 0.72 USD |
-1.7
|
CN¥43.88B 6.1B USD | CN¥64.73M 9M USD | CN¥5.18 0.72 USD | CN¥5.29 0.74 USD | CN¥43.88B 6.1B USD | 12.99 | CN¥0.40 0.06 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.92 8.19 USD |
+0.55
|
CN¥43.84B 6.1B USD | CN¥11.31M 1.57M USD | CN¥58.33 8.11 USD | CN¥61.47 8.55 USD | CN¥43.84B 6.1B USD | 113.30 | CN¥0.52 0.07 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.63 3.7 USD |
-0.19
|
CN¥43.29B 6.02B USD | CN¥8.08M 1.12M USD | CN¥26.49 3.68 USD | CN¥26.72 3.72 USD | CN¥43.29B 6.02B USD | 14.47 | CN¥1.84 0.26 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.52 1.18 USD |
-1.62
|
CN¥42.90B 5.96B USD | CN¥10.10M 1.4M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥42.90B 5.96B USD | 28.39 | CN¥0.30 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.83 USD |
-1.79
|
CN¥42.03B 5.84B USD | CN¥15.65M 2.18M USD | CN¥13.04 1.81 USD | CN¥13.45 1.87 USD | CN¥42.03B 5.84B USD | 27.97 | CN¥0.47 0.07 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥17.99 2.5 USD |
-1.48
|
CN¥41.91B 5.83B USD | CN¥17.90M 2.49M USD | CN¥17.91 2.49 USD | CN¥18.59 2.58 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.98 1.94 USD |
-5.6
|
CN¥41.82B 5.81B USD | CN¥45.16M 6.28M USD | CN¥13.90 1.93 USD | CN¥14.67 2.04 USD | CN¥41.82B 5.81B USD | 34.94 | CN¥0.40 0.06 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.92 1.8 USD |
+0.78
|
CN¥41.76B 5.81B USD | CN¥62.67M 8.71M USD | CN¥12.66 1.76 USD | CN¥13.00 1.81 USD | CN¥41.76B 5.81B USD | 19.00 | CN¥0.68 0.09 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥67.60 9.4 USD |
-3.87
|
CN¥41.69B 5.8B USD | CN¥6.81M 947.48K USD | CN¥67.10 9.33 USD | CN¥72.00 10.01 USD | CN¥41.69B 5.8B USD | 48.28 | CN¥1.40 0.19 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.58 0.64 USD |
-1.93
|
CN¥41.56B 5.78B USD | CN¥142.99M 19.88M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥41.56B 5.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.67 3.71 USD |
-1.04
|
CN¥41.36B 5.75B USD | CN¥25.38M 3.53M USD | CN¥26.48 3.68 USD | CN¥27.10 3.77 USD | CN¥41.36B 5.75B USD | 32.13 | CN¥0.83 0.12 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥202.20 28.11 USD |
+0.16
|
CN¥41.10B 5.71B USD | CN¥7.73M 1.08M USD | CN¥197.19 27.42 USD | CN¥206.84 28.76 USD | CN¥41.10B 5.71B USD | 10110.00 | CN¥0.02 0.002 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.85 4.43 USD |
-1.67
|
CN¥41.09B 5.71B USD | CN¥10.15M 1.41M USD | CN¥31.71 4.41 USD | CN¥32.90 4.57 USD | CN¥41.09B 5.71B USD | 27.93 | CN¥1.14 0.16 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.44 22.03 USD |
-0.67
|
CN¥41.05B 5.71B USD | CN¥2.49M 346.69K USD | CN¥156.89 21.81 USD | CN¥159.51 22.18 USD | CN¥41.05B 5.71B USD | 26.49 | CN¥5.98 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.46 8.27 USD |
-0.87
|
CN¥40.89B 5.69B USD | CN¥4.06M 565.15K USD | CN¥59.10 8.22 USD | CN¥60.50 8.41 USD | CN¥40.89B 5.69B USD | 41.29 | CN¥1.44 0.2 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.63 1.2 USD |
-0.35
|
CN¥40.71B 5.66B USD | CN¥11.04M 1.54M USD | CN¥8.62 1.2 USD | CN¥8.69 1.21 USD | CN¥40.71B 5.66B USD | 43.14 | CN¥0.20 0.03 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.79 3.17 USD |
-1.13
|
CN¥40.69B 5.66B USD | CN¥14.06M 1.96M USD | CN¥22.60 3.14 USD | CN¥23.10 3.21 USD | CN¥40.69B 5.66B USD | 8.86 | CN¥2.57 0.36 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
+0.12
|
CN¥40.57B 5.64B USD | CN¥14.40M 2M USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥80.15 11.14 USD |
-1.66
|
CN¥40.45B 5.62B USD | CN¥11.13M 1.55M USD | CN¥78.80 10.96 USD | CN¥82.69 11.5 USD | CN¥40.45B 5.62B USD | 61.18 | CN¥1.31 0.18 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
+0.21
|
$5.60B — | $801.83K — | $1.89 — | $1.91 — | $5.60B — | 10.62 | $0.18 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
-3.41
|
CN¥40.07B 5.57B USD | CN¥204.76M 28.47M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥40.07B 5.57B USD | 28.33 | CN¥0.06 0.008 USD | ||
| Ninebot Limited 689009.SS | CN¥55.60 7.73 USD |
-0.82
|
CN¥39.90B 5.55B USD | CN¥8.17M 1.14M USD | CN¥55.13 7.67 USD | CN¥56.25 7.82 USD | CN¥39.90B 5.55B USD | 22.15 | CN¥2.51 0.35 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.18 6.98 USD |
-1.1
|
CN¥39.70B 5.52B USD | CN¥6.80M 945.55K USD | CN¥49.84 6.93 USD | CN¥50.70 7.05 USD | CN¥39.70B 5.52B USD | 47.33 | CN¥1.06 0.15 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.54 USD |
-1.76
|
CN¥39.64B 5.51B USD | CN¥59.38M 8.26M USD | CN¥3.88 0.54 USD | CN¥3.98 0.55 USD | CN¥39.64B 5.51B USD | 10.26 | CN¥0.38 0.05 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.12 2.1 USD |
-2.51
|
CN¥39.44B 5.48B USD | CN¥23.29M 3.24M USD | CN¥15.02 2.09 USD | CN¥15.62 2.17 USD | CN¥39.44B 5.48B USD | 54.00 | CN¥0.28 0.04 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.03 3.2 USD |
-2.87
|
CN¥39.26B 5.46B USD | CN¥4.99M 693.15K USD | CN¥22.91 3.19 USD | CN¥23.64 3.29 USD | CN¥39.26B 5.46B USD | 14.30 | CN¥1.61 0.22 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥113.70 15.81 USD |
+6.26
|
CN¥39.24B 5.46B USD | CN¥51.33M 7.14M USD | CN¥104.88 14.58 USD | CN¥117.70 16.37 USD | CN¥39.24B 5.46B USD | 111.47 | CN¥1.02 0.14 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.43 1.17 USD |
-0.35
|
CN¥39.15B 5.44B USD | CN¥34.07M 4.74M USD | CN¥8.40 1.17 USD | CN¥8.49 1.18 USD | CN¥39.15B 5.44B USD | 14.05 | CN¥0.60 0.08 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.20 18.8 USD |
+0.24
|
CN¥39.04B 5.43B USD | CN¥846.55K 117.71K USD | CN¥134.06 18.64 USD | CN¥135.60 18.85 USD | CN¥39.04B 5.43B USD | 37.04 | CN¥3.65 0.51 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.68 1.35 USD |
-1.02
|
CN¥38.93B 5.41B USD | CN¥13.42M 1.87M USD | CN¥9.65 1.34 USD | CN¥9.79 1.36 USD | CN¥38.93B 5.41B USD | 5.01 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.20 1.56 USD |
-0.62
|
CN¥38.92B 5.41B USD | CN¥8.61M 1.2M USD | CN¥11.13 1.55 USD | CN¥11.38 1.58 USD | CN¥38.92B 5.41B USD | 9.49 | CN¥1.18 0.16 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.53 8.97 USD |
-1.71
|
CN¥38.54B 5.36B USD | CN¥6.15M 854.48K USD | CN¥64.25 8.93 USD | CN¥66.07 9.19 USD | CN¥38.54B 5.36B USD | 41.10 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.40 5.2 USD |
-1.76
|
CN¥38.37B 5.33B USD | CN¥7.27M 1.01M USD | CN¥37.09 5.16 USD | CN¥38.70 5.38 USD | CN¥38.37B 5.33B USD | 0 | -CN¥1.06 -0.1 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.74 2.05 USD |
+0.48
|
CN¥38.33B 5.33B USD | CN¥8.84M 1.23M USD | CN¥14.60 2.03 USD | CN¥14.78 2.06 USD | CN¥38.33B 5.33B USD | 163.77 | CN¥0.09 0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.35 8.53 USD |
-1.98
|
CN¥38.27B 5.32B USD | CN¥7.00M 973.82K USD | CN¥60.69 8.44 USD | CN¥62.57 8.7 USD | CN¥38.27B 5.32B USD | 18.04 | CN¥3.40 0.47 USD | ||
| APT Medical Inc. 688617.SS | CN¥271.00 37.68 USD |
-0.46
|
CN¥38.21B 5.31B USD | CN¥572.04K 79.54K USD | CN¥268.88 37.39 USD | CN¥274.84 38.21 USD | CN¥38.21B 5.31B USD | 49.81 | CN¥5.44 0.76 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.19 11.43 USD |
-1.57
|
CN¥38.19B 5.31B USD | CN¥6.54M 909.03K USD | CN¥81.51 11.33 USD | CN¥84.10 11.69 USD | CN¥38.19B 5.31B USD | 45.15 | CN¥1.82 0.25 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.34 1.72 USD |
-4.42
|
CN¥38.14B 5.3B USD | CN¥224.07M 31.16M USD | CN¥12.19 1.69 USD | CN¥12.86 1.79 USD | CN¥38.14B 5.3B USD | 18.98 | CN¥0.65 0.09 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.81 2.48 USD |
-1.17
|
CN¥38.09B 5.3B USD | CN¥48.61M 6.76M USD | CN¥17.38 2.42 USD | CN¥18.07 2.51 USD | CN¥38.09B 5.3B USD | 27.82 | CN¥0.64 0.09 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.10 6.83 USD |
-2.56
|
CN¥38.08B 5.29B USD | CN¥5.66M 787.04K USD | CN¥48.90 6.8 USD | CN¥50.48 7.02 USD | CN¥38.08B 5.29B USD | 26.25 | CN¥1.87 0.26 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.22 7.26 USD |
-2.48
|
CN¥37.82B 5.26B USD | CN¥103.91M 14.45M USD | CN¥51.80 7.2 USD | CN¥57.03 7.93 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.69 12.47 USD |
+11.9
|
CN¥37.77B 5.25B USD | CN¥32.43M 4.51M USD | CN¥79.50 11.05 USD | CN¥92.38 12.84 USD | CN¥37.77B 5.25B USD | 40.76 | CN¥2.20 0.31 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.95 4.72 USD |
-4.63
|
CN¥37.46B 5.21B USD | CN¥50.95M 7.08M USD | CN¥33.71 4.69 USD | CN¥36.11 5.02 USD | CN¥37.46B 5.21B USD | 23.57 | CN¥1.44 0.2 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.24 USD |
-4.47
|
CN¥37.31B 5.19B USD | CN¥1.69B 235.57M USD | CN¥1.68 0.23 USD | CN¥1.82 0.25 USD | CN¥37.31B 5.19B USD | 171.00 | CN¥0.01 0.001 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.30 3.66 USD |
-3.66
|
CN¥37.18B 5.17B USD | CN¥21.44M 2.98M USD | CN¥26.24 3.65 USD | CN¥27.07 3.76 USD | CN¥37.18B 5.17B USD | 43.83 | CN¥0.60 0.08 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.89
|
CN¥37.15B 5.17B USD | CN¥74.63M 10.38M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.36 1.86 USD |
-0.6
|
CN¥37.11B 5.16B USD | CN¥22.45M 3.12M USD | CN¥13.32 1.85 USD | CN¥13.49 1.88 USD | CN¥37.11B 5.16B USD | 33.39 | CN¥0.40 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥37.11B 5.16B USD | CN¥60.98M 8.48M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥37.11B 5.16B USD | 7.01 | CN¥0.86 0.12 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.40 2.14 USD |
-3.39
|
CN¥37.03B 5.15B USD | CN¥35.11M 4.88M USD | CN¥15.23 2.12 USD | CN¥16.06 2.23 USD | CN¥37.03B 5.15B USD | 20.81 | CN¥0.74 0.1 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.35 11.17 USD |
+2.78
|
CN¥36.86B 5.13B USD | CN¥25.43M 3.54M USD | CN¥76.40 10.62 USD | CN¥82.58 11.48 USD | CN¥36.86B 5.13B USD | 110.06 | CN¥0.73 0.1 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
+0.63
|
CN¥36.84B 5.12B USD | CN¥24.35M 3.39M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥36.84B 5.12B USD | 12.00 | CN¥0.53 0.07 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.96 2.91 USD |
-1.18
|
CN¥36.74B 5.11B USD | CN¥33.91M 4.72M USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥36.74B 5.11B USD | 40.30 | CN¥0.52 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.89 USD |
-1.54
|
CN¥36.48B 5.07B USD | CN¥33.07M 4.6M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥36.48B 5.07B USD | 15.56 | CN¥0.41 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.89 0.68 USD |
-5.6
|
CN¥36.21B 5.03B USD | CN¥172.49M 23.98M USD | CN¥4.85 0.67 USD | CN¥5.16 0.72 USD | CN¥36.21B 5.03B USD | 244.50 | CN¥0.02 0.002 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.26 2.54 USD |
-0.44
|
CN¥36.11B 5.02B USD | CN¥6.62M 920.43K USD | CN¥18.25 2.54 USD | CN¥18.38 2.56 USD | CN¥36.11B 5.02B USD | 27.66 | CN¥0.66 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.23
|
$5.02B — | $466.12K — | $0.42 — | $0.43 — | $5.02B — | 10.65 | $0.04 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥213.86 29.74 USD |
<0.01
|
CN¥36.08B 5.02B USD | CN¥3.31M 459.97K USD | CN¥211.56 29.42 USD | CN¥215.43 29.95 USD | CN¥36.08B 5.02B USD | 54.00 | CN¥3.96 0.55 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.35 10.89 USD |
-2.49
|
CN¥36.06B 5.01B USD | CN¥3.74M 520.56K USD | CN¥77.68 10.8 USD | CN¥80.44 11.18 USD | CN¥36.06B 5.01B USD | 45.28 | CN¥1.73 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.79 6.51 USD |
-1.04
|
CN¥36.03B 5.01B USD | CN¥5.98M 831.3K USD | CN¥46.44 6.46 USD | CN¥47.60 6.62 USD | CN¥36.03B 5.01B USD | 10.06 | CN¥4.65 0.65 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.94 1.66 USD |
-1.65
|
CN¥35.99B 5B USD | CN¥63.61M 8.84M USD | CN¥11.84 1.65 USD | CN¥12.19 1.69 USD | CN¥35.99B 5B USD | 23.87 | CN¥0.50 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.04 1.54 USD |
-1.08
|
CN¥35.92B 4.99B USD | CN¥24.06M 3.35M USD | CN¥10.98 1.53 USD | CN¥11.23 1.56 USD | CN¥35.92B 4.99B USD | 17.25 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥49.67 6.91 USD |
-0.92
|
CN¥35.83B 4.98B USD | CN¥2.76M 384.19K USD | CN¥49.20 6.84 USD | CN¥50.07 6.96 USD | CN¥35.83B 4.98B USD | 53.98 | CN¥0.92 0.13 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥25.47 3.54 USD |
-1.09
|
CN¥35.79B 4.98B USD | CN¥18.45M 2.57M USD | CN¥25.15 3.5 USD | CN¥26.06 3.62 USD | CN¥35.79B 4.98B USD | 18.32 | CN¥1.39 0.19 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.71 1.07 USD |
+0.26
|
CN¥35.65B 4.96B USD | CN¥14.91M 2.07M USD | CN¥7.66 1.07 USD | CN¥7.75 1.08 USD | CN¥35.65B 4.96B USD | 13.52 | CN¥0.57 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.74 1.49 USD |
-2.01
|
CN¥35.43B 4.93B USD | CN¥53.05M 7.38M USD | CN¥10.64 1.48 USD | CN¥10.94 1.52 USD | CN¥35.43B 4.93B USD | 179.00 | CN¥0.06 0.008 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.51 1.32 USD |
-0.11
|
CN¥35.31B 4.91B USD | CN¥22.90M 3.18M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥35.31B 4.91B USD | 14.19 | CN¥0.67 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.67 0.37 USD |
-4.3
|
CN¥35.24B 4.9B USD | CN¥168.71M 23.46M USD | CN¥2.66 0.37 USD | CN¥2.79 0.39 USD | CN¥35.24B 4.9B USD | 20.53 | CN¥0.13 0.02 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.14 0.58 USD |
-2.13
|
CN¥35.23B 4.9B USD | CN¥55.07M 7.66M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥35.23B 4.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.66 32.07 USD |
-0.13
|
CN¥35.19B 4.89B USD | CN¥1.40M 194.38K USD | CN¥228.56 31.78 USD | CN¥234.67 32.63 USD | CN¥35.19B 4.89B USD | 19.66 | CN¥11.73 1.63 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.95 17.1 USD |
-0.57
|
CN¥35.12B 4.88B USD | CN¥1.00M 139.52K USD | CN¥122.71 17.06 USD | CN¥124.20 17.27 USD | CN¥35.12B 4.88B USD | 22.23 | CN¥5.53 0.77 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.83 3.87 USD |
+1.38
|
CN¥35.07B 4.88B USD | CN¥6.07M 843.74K USD | CN¥27.10 3.77 USD | CN¥27.98 3.89 USD | CN¥35.07B 4.88B USD | 21.74 | CN¥1.28 0.18 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.01 1.81 USD |
-2.55
|
CN¥35.04B 4.87B USD | CN¥20.94M 2.91M USD | CN¥12.96 1.8 USD | CN¥13.76 1.91 USD | CN¥35.04B 4.87B USD | 19.71 | CN¥0.66 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.78 5.53 USD |
-1.36
|
CN¥34.53B 4.8B USD | CN¥6.17M 857.82K USD | CN¥39.56 5.5 USD | CN¥40.69 5.66 USD | CN¥34.53B 4.8B USD | 23.12 | CN¥1.72 0.24 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥74.67 10.38 USD |
-6.66
|
CN¥34.33B 4.77B USD | CN¥24.90M 3.46M USD | CN¥73.10 10.16 USD | CN¥79.01 10.99 USD | CN¥34.33B 4.77B USD | 51.49 | CN¥1.45 0.2 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.57 5.92 USD |
-0.98
|
CN¥34.06B 4.74B USD | CN¥4.06M 564.48K USD | CN¥42.32 5.88 USD | CN¥43.35 6.03 USD | CN¥34.06B 4.74B USD | 16.24 | CN¥2.62 0.36 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.52 0.77 USD |
-2.47
|
CN¥34.03B 4.73B USD | CN¥26.76M 3.72M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥34.03B 4.73B USD | 12.54 | CN¥0.44 0.06 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.12 1.41 USD |
+0.3
|
CN¥34.02B 4.73B USD | CN¥92.93M 12.92M USD | CN¥9.99 1.39 USD | CN¥10.40 1.45 USD | CN¥34.02B 4.73B USD | 67.46 | CN¥0.15 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.70 3.57 USD |
-0.93
|
CN¥33.66B 4.68B USD | CN¥6.96M 968.32K USD | CN¥25.36 3.53 USD | CN¥26.11 3.63 USD | CN¥33.66B 4.68B USD | 15.29 | CN¥1.68 0.23 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.01 7.65 USD |
-1.2
|
CN¥33.58B 4.67B USD | CN¥5.17M 719.09K USD | CN¥54.71 7.61 USD | CN¥57.00 7.93 USD | CN¥33.58B 4.67B USD | 18.64 | CN¥2.95 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||