结果页面 3，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥55.15B 8.14B USD | CN¥58.44M 8.62M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.09 -0.3 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥207.88 30.67 USD |
-5.08
|
CN¥54.53B 8.05B USD | CN¥36.41M 5.37M USD | CN¥205.60 30.34 USD | CN¥225.85 33.32 USD | CN¥54.53B 8.05B USD | 103.42 | CN¥2.01 0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.50 10.4 USD |
+4.91
|
CN¥54.44B 8.03B USD | CN¥102.90M 15.18M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥54.44B 8.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.69 3.79 USD |
-2.21
|
CN¥54.34B 8.02B USD | CN¥46.86M 6.91M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥54.34B 8.02B USD | 14.67 | CN¥1.75 0.26 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.05 5.17 USD |
+3.09
|
CN¥54.24B 8B USD | CN¥18.86M 2.78M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.24B 8B USD | 28.49 | CN¥1.23 0.18 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥53.99B 7.97B USD | CN¥75.87M 11.19M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥53.99B 7.97B USD | 10.10 | CN¥0.46 0.07 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥53.80B 7.94B USD | CN¥197.77M 29.18M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥53.80B 7.94B USD | 17.80 | CN¥0.35 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥521.70 76.98 USD |
+0.34
|
CN¥53.66B 7.92B USD | CN¥2.89M 426.09K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.66B 7.92B USD | 10434.00 | CN¥0.05 0.007 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.55 2.29 USD |
-1.27
|
CN¥53.23B 7.85B USD | CN¥22.57M 3.33M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥53.23B 7.85B USD | 11.02 | CN¥1.41 0.21 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥53.03B 7.82B USD | CN¥13.60M 2.01M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥53.03B 7.82B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥15.25M 2.25M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥52.92B 7.81B USD | CN¥18.36M 2.71M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.92B 7.81B USD | 13.86 | CN¥0.80 0.12 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥52.79B 7.79B USD | CN¥38.88M 5.74M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥63.83 9.42 USD |
+4.97
|
CN¥52.58B 7.76B USD | CN¥30.35M 4.48M USD | CN¥59.51 8.78 USD | CN¥64.46 9.51 USD | CN¥52.58B 7.76B USD | 227.96 | CN¥0.28 0.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥56.58M 8.35M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.56 4.95 USD |
-3.4
|
CN¥52.42B 7.74B USD | CN¥53.39M 7.88M USD | CN¥33.31 4.91 USD | CN¥35.06 5.17 USD | CN¥52.42B 7.74B USD | 45.97 | CN¥0.73 0.11 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-3.13
|
$7.72B — | $4.10M — | $2.63 — | $2.75 — | $7.72B — | 10.13 | $0.26 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥31.26M 4.61M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥51.44B 7.59B USD | CN¥7.98M 1.18M USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.44B 7.59B USD | 19.34 | CN¥0.55 0.08 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.71 4.83 USD |
-2.1
|
CN¥50.66B 7.47B USD | CN¥27.45M 4.05M USD | CN¥32.52 4.8 USD | CN¥33.55 4.95 USD | CN¥50.66B 7.47B USD | 66.75 | CN¥0.49 0.07 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.62 3.93 USD |
-5.57
|
CN¥50.59B 7.46B USD | CN¥68.86M 10.16M USD | CN¥26.53 3.91 USD | CN¥27.29 4.03 USD | CN¥50.59B 7.46B USD | 13.86 | CN¥1.92 0.28 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.02 2.36 USD |
-2.5
|
CN¥49.59B 7.32B USD | CN¥8.51M 1.26M USD | CN¥15.88 2.34 USD | CN¥16.55 2.44 USD | CN¥49.59B 7.32B USD | 11.36 | CN¥1.41 0.21 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥49.27B 7.27B USD | CN¥191.12M 28.2M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.27B 7.27B USD | 11.91 | CN¥0.36 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.68 55.73 USD |
+0.71
|
CN¥49.15B 7.25B USD | CN¥8.02M 1.18M USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.15B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥48.91B 7.22B USD | CN¥304.81M 44.97M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.91B 7.22B USD | 681.50 | CN¥0.02 0.002 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
-1.33
|
CN¥48.81B 7.2B USD | CN¥16.30M 2.41M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.81B 7.2B USD | 39.72 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥352.89 52.07 USD |
-0.87
|
CN¥48.73B 7.19B USD | CN¥4.80M 708.67K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.73B 7.19B USD | 180.04 | CN¥1.96 0.29 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.03 11.51 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥46.25M 6.82M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.07B 7.09B USD | 81.28 | CN¥0.96 0.14 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥136.96M 20.21M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥498.29 73.52 USD |
+18.94
|
CN¥47.36B 6.99B USD | CN¥8.11M 1.2M USD | CN¥400.60 59.11 USD | CN¥502.44 74.13 USD | CN¥47.36B 6.99B USD | 139.96 | CN¥3.56 0.53 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.70 2.32 USD |
-2
|
CN¥46.97B 6.93B USD | CN¥28.21M 4.16M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥46.97B 6.93B USD | 40.25 | CN¥0.39 0.06 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+3.76
|
CN¥46.47B 6.86B USD | CN¥17.28M 2.55M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥46.26B 6.83B USD | CN¥112.62M 16.62M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥46.26B 6.83B USD | 13.54 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥225.58 33.28 USD |
+1.57
|
CN¥46.02B 6.79B USD | CN¥3.58M 528.76K USD | CN¥212.90 31.41 USD | CN¥231.20 34.11 USD | CN¥46.02B 6.79B USD | 352.46 | CN¥0.64 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.10 2.38 USD |
+0.31
|
CN¥45.43B 6.7B USD | CN¥45.81M 6.76M USD | CN¥15.68 2.31 USD | CN¥16.41 2.42 USD | CN¥45.43B 6.7B USD | 20.90 | CN¥0.77 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.90 1.46 USD |
+5.1
|
CN¥45.28B 6.68B USD | CN¥96.77M 14.28M USD | CN¥9.36 1.38 USD | CN¥9.96 1.47 USD | CN¥45.28B 6.68B USD | 17.06 | CN¥0.58 0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.56 12.33 USD |
+4.59
|
CN¥45.26B 6.68B USD | CN¥38.18M 5.63M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.26B 6.68B USD | 334.24 | CN¥0.25 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.66 2.02 USD |
+3.17
|
CN¥44.16B 6.51B USD | CN¥40.67M 6M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.16B 6.51B USD | 21.68 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.72 9.55 USD |
-2.63
|
CN¥43.95B 6.48B USD | CN¥20.46M 3.02M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.95B 6.48B USD | 117.67 | CN¥0.55 0.08 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥163.88M 24.18M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.97 1.32 USD |
-0.44
|
CN¥43.90B 6.48B USD | CN¥15.27M 2.25M USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥43.90B 6.48B USD | 11.96 | CN¥0.75 0.11 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
+3.95
|
CN¥43.71B 6.45B USD | CN¥87.82M 12.96M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥43.71B 6.45B USD | 30.66 | CN¥0.18 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥92.54 13.65 USD |
+2.83
|
CN¥43.64B 6.44B USD | CN¥13.30M 1.96M USD | CN¥86.30 12.73 USD | CN¥93.00 13.72 USD | CN¥43.64B 6.44B USD | 355.92 | CN¥0.26 0.04 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥43.35B 6.4B USD | CN¥91.94M 13.56M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥43.35B 6.4B USD | 13.29 | CN¥0.51 0.08 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.25 22.02 USD |
-0.78
|
CN¥43.24B 6.38B USD | CN¥4.06M 599.49K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.24B 6.38B USD | 36.85 | CN¥4.05 0.6 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥43.20B 6.37B USD | CN¥41.22M 6.08M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥190.04 28.04 USD |
+6.31
|
CN¥42.76B 6.31B USD | CN¥20.92M 3.09M USD | CN¥178.97 26.41 USD | CN¥191.55 28.26 USD | CN¥42.76B 6.31B USD | 35.65 | CN¥5.33 0.79 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.55 3.33 USD |
-0.18
|
CN¥42.70B 6.3B USD | CN¥35.12M 5.18M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.70B 6.3B USD | 32.21 | CN¥0.70 0.1 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥42.68B 6.3B USD | CN¥112.89M 16.66M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.68B 6.3B USD | 21.86 | CN¥0.60 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.48 14.83 USD |
-3.21
|
CN¥42.53B 6.28B USD | CN¥28.72M 4.24M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥42.53B 6.28B USD | 295.52 | CN¥0.34 0.05 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.79 14.87 USD |
-2.53
|
CN¥42.45B 6.26B USD | CN¥19.09M 2.82M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.45B 6.26B USD | 49.65 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.95 2.35 USD |
-2.09
|
CN¥41.61B 6.14B USD | CN¥38.80M 5.73M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.61B 6.14B USD | 61.34 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥262.80 38.78 USD |
+4.94
|
CN¥41.20B 6.08B USD | CN¥14.68M 2.17M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.20B 6.08B USD | 132.72 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.36 9.94 USD |
-2.6
|
CN¥41.12B 6.07B USD | CN¥15.69M 2.31M USD | CN¥66.70 9.84 USD | CN¥71.00 10.48 USD | CN¥41.12B 6.07B USD | 18.92 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥40.72B 6.01B USD | CN¥24.80M 3.66M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.72B 6.01B USD | 31.50 | CN¥0.48 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.65 2.31 USD |
-0.32
|
CN¥40.70B 6.01B USD | CN¥51.79M 7.64M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.70B 6.01B USD | 391.25 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥40.50B 5.98B USD | CN¥80.73M 11.91M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.50B 5.98B USD | 13.33 | CN¥0.36 0.05 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥40.46B 5.97B USD | CN¥38.31M 5.65M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.46B 5.97B USD | 298.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.75 7.19 USD |
-7.84
|
CN¥40.40B 5.96B USD | CN¥86.66M 12.79M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥40.40B 5.96B USD | 243.75 | CN¥0.20 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.40B 5.96B USD | CN¥64.80M 9.56M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥40.40B 5.96B USD | 12.13 | CN¥0.67 0.1 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.64 12.93 USD |
-1.84
|
CN¥40.30B 5.95B USD | CN¥11.82M 1.74M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.30B 5.95B USD | 60.44 | CN¥1.45 0.21 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.62 1.27 USD |
+2.5
|
CN¥40.03B 5.91B USD | CN¥140.87M 20.79M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥40.03B 5.91B USD | 13.90 | CN¥0.62 0.09 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥57.19 8.44 USD |
+4.97
|
CN¥39.54B 5.83B USD | CN¥77.72M 11.47M USD | CN¥53.01 7.82 USD | CN¥57.21 8.44 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥39.47B 5.82B USD | CN¥112.94M 16.66M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.26 9.33 USD |
-9.47
|
CN¥39.46B 5.82B USD | CN¥21.20M 3.13M USD | CN¥62.90 9.28 USD | CN¥68.78 10.15 USD | CN¥39.46B 5.82B USD | 16.69 | CN¥3.79 0.56 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥39.24B 5.79B USD | CN¥103.62M 15.29M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
+3.21
|
CN¥39.16B 5.78B USD | CN¥55.97M 8.26M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.16B 5.78B USD | 11.02 | CN¥1.08 0.16 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.25 1.81 USD |
-0.73
|
CN¥39.15B 5.78B USD | CN¥17.52M 2.59M USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥39.15B 5.78B USD | 22.27 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥39.03B 5.76B USD | CN¥10.39M 1.53M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.03B 5.76B USD | 9.71 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.96 14.16 USD |
+9
|
CN¥38.95B 5.75B USD | CN¥15.90M 2.35M USD | CN¥87.30 12.88 USD | CN¥96.08 14.18 USD | CN¥38.95B 5.75B USD | 82.01 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥171.99 25.38 USD |
+2.76
|
CN¥38.66B 5.7B USD | CN¥30.51M 4.5M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥38.66B 5.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥38.55B 5.69B USD | CN¥167.43M 24.7M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥38.55B 5.69B USD | 15.87 | CN¥0.31 0.05 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.71 2.91 USD |
+3.03
|
CN¥38.30B 5.65B USD | CN¥205.69M 30.35M USD | CN¥18.62 2.75 USD | CN¥20.22 2.98 USD | CN¥38.30B 5.65B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.79 2.62 USD |
-1.17
|
CN¥38.16B 5.63B USD | CN¥18.50M 2.73M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.70 8.81 USD |
-4.98
|
CN¥37.76B 5.57B USD | CN¥24.62M 3.63M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.76B 5.57B USD | 45.57 | CN¥1.31 0.19 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥114.33 16.87 USD |
-1.54
|
CN¥37.67B 5.56B USD | CN¥13.03M 1.92M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.67B 5.56B USD | 326.65 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥99.57M 14.69M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥105.31 15.54 USD |
+1.65
|
CN¥37.32B 5.51B USD | CN¥22.83M 3.37M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥37.32B 5.51B USD | 75.22 | CN¥1.40 0.21 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.13 3.27 USD |
+1.98
|
CN¥37.12B 5.48B USD | CN¥28.34M 4.18M USD | CN¥21.05 3.11 USD | CN¥22.29 3.29 USD | CN¥37.12B 5.48B USD | 30.73 | CN¥0.72 0.11 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥37.07B 5.47B USD | CN¥11.32M 1.67M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.07B 5.47B USD | 8.89 | CN¥1.20 0.18 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.10 30.11 USD |
-1.79
|
CN¥36.96B 5.45B USD | CN¥7.82M 1.15M USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.96B 5.45B USD | 523.33 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥29.33M 4.33M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 68.25 | CN¥0.75 0.11 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.31 9.64 USD |
+6.79
|
CN¥36.88B 5.44B USD | CN¥9.08M 1.34M USD | CN¥60.50 8.93 USD | CN¥67.49 9.96 USD | CN¥36.88B 5.44B USD | 88.25 | CN¥0.74 0.11 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.18 1.94 USD |
+2.17
|
CN¥36.61B 5.4B USD | CN¥133.15M 19.65M USD | CN¥12.69 1.87 USD | CN¥13.39 1.98 USD | CN¥36.61B 5.4B USD | 32.14 | CN¥0.41 0.06 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥238.27 35.16 USD |
-1.28
|
CN¥36.57B 5.4B USD | CN¥1.23M 182.09K USD | CN¥237.50 35.04 USD | CN¥244.73 36.11 USD | CN¥36.57B 5.4B USD | 21.83 | CN¥10.91 1.61 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥36.48B 5.38B USD | CN¥13.23M 1.95M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.48B 5.38B USD | 4.62 | CN¥1.96 0.29 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥36.25B 5.35B USD | CN¥48.22M 7.11M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥36.25B 5.35B USD | 6.47 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥36.17B 5.34B USD | CN¥466.64M 68.85M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥36.17B 5.34B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.54 8.19 USD |
-1.31
|
CN¥36.08B 5.32B USD | CN¥14.38M 2.12M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.08B 5.32B USD | 50.49 | CN¥1.10 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.84 7.35 USD |
-0.72
|
CN¥35.95B 5.3B USD | CN¥5.77M 851.92K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.95B 5.3B USD | 60.78 | CN¥0.82 0.12 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.29 2.55 USD |
-1.2
|
CN¥35.95B 5.3B USD | CN¥13.90M 2.05M USD | CN¥17.18 2.53 USD | CN¥17.73 2.62 USD | CN¥35.95B 5.3B USD | 11.52 | CN¥1.50 0.22 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥61.22M 9.03M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||