结果页面 3，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.76 1.44 USD |
-3.37
|
CN¥53.52B 7.9B USD | CN¥71.76M 10.59M USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥53.52B 7.9B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.84 3.67 USD |
-3.87
|
CN¥53.38B 7.88B USD | CN¥21.81M 3.22M USD | CN¥24.84 3.67 USD | CN¥25.99 3.83 USD | CN¥53.38B 7.88B USD | 11.60 | CN¥2.14 0.32 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.09 3.7 USD |
-2.34
|
CN¥53.07B 7.83B USD | CN¥32.37M 4.78M USD | CN¥24.98 3.69 USD | CN¥26.36 3.89 USD | CN¥53.07B 7.83B USD | 14.33 | CN¥1.75 0.26 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥64.30 9.49 USD |
+0.74
|
CN¥52.97B 7.81B USD | CN¥34.65M 5.11M USD | CN¥62.00 9.15 USD | CN¥66.49 9.81 USD | CN¥52.97B 7.81B USD | 229.64 | CN¥0.28 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.83 12.66 USD |
+10
|
CN¥52.88B 7.8B USD | CN¥35.88M 5.29M USD | CN¥76.50 11.29 USD | CN¥85.83 12.66 USD | CN¥52.88B 7.8B USD | 89.40 | CN¥0.96 0.14 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.12 4.44 USD |
-6.46
|
CN¥52.80B 7.79B USD | CN¥154.89M 22.85M USD | CN¥30.10 4.44 USD | CN¥32.54 4.8 USD | CN¥52.80B 7.79B USD | 52.84 | CN¥0.57 0.08 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥52.71B 7.78B USD | CN¥11.90M 1.76M USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥52.71B 7.78B USD | 10.02 | CN¥0.81 0.12 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.96 5.01 USD |
+3.82
|
CN¥52.59B 7.76B USD | CN¥69.81M 10.3M USD | CN¥32.27 4.76 USD | CN¥35.98 5.31 USD | CN¥52.59B 7.76B USD | 69.30 | CN¥0.49 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥52.46B 7.74B USD | CN¥6.19M 913.38K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥52.46B 7.74B USD | 19.72 | CN¥0.55 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥376.01 55.48 USD |
-6.44
|
CN¥52.37B 7.73B USD | CN¥6.61M 974.92K USD | CN¥363.36 53.61 USD | CN¥401.96 59.31 USD | CN¥52.37B 7.73B USD | 194.82 | CN¥1.93 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥52.34B 7.72B USD | CN¥18.06M 2.67M USD | CN¥15.19 2.24 USD | CN¥15.58 2.3 USD | CN¥52.34B 7.72B USD | 10.84 | CN¥1.41 0.21 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-0.08
|
$7.71B — | $3.77M — | $2.57 — | $2.65 — | $7.71B — | 10.12 | $0.26 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥51.87B 7.65B USD | CN¥35.83M 5.29M USD | CN¥10.58 1.56 USD | CN¥10.92 1.61 USD | CN¥51.87B 7.65B USD | 44.66 | CN¥0.24 0.04 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
-3.69
|
CN¥51.82B 7.65B USD | CN¥169.39M 24.99M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥51.79B 7.64B USD | CN¥92.48M 13.64M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥51.79B 7.64B USD | 9.69 | CN¥0.46 0.07 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥51.60B 7.61B USD | CN¥40.53M 5.98M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥51.57B 7.61B USD | CN¥36.07M 5.32M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.76 8.96 USD |
+8.19
|
CN¥51.44B 7.59B USD | CN¥144.36M 21.3M USD | CN¥54.80 8.09 USD | CN¥61.63 9.09 USD | CN¥51.44B 7.59B USD | 178.70 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥494.90 73.02 USD |
-5.14
|
CN¥50.91B 7.51B USD | CN¥3.10M 457.75K USD | CN¥490.46 72.37 USD | CN¥513.00 75.69 USD | CN¥50.91B 7.51B USD | 9898.00 | CN¥0.05 0.007 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.89 4.85 USD |
-6.16
|
CN¥50.90B 7.51B USD | CN¥17.15M 2.53M USD | CN¥32.89 4.85 USD | CN¥34.80 5.13 USD | CN¥50.90B 7.51B USD | 26.73 | CN¥1.23 0.18 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
-3.58
|
CN¥50.56B 7.46B USD | CN¥44.41M 6.55M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.96 2.06 USD |
+2.42
|
CN¥50.09B 7.39B USD | CN¥317.17M 46.8M USD | CN¥13.63 2.01 USD | CN¥14.91 2.2 USD | CN¥50.09B 7.39B USD | 698.00 | CN¥0.02 0.002 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.89 4.71 USD |
-4.98
|
CN¥49.82B 7.35B USD | CN¥44.55M 6.57M USD | CN¥31.86 4.7 USD | CN¥33.49 4.94 USD | CN¥49.82B 7.35B USD | 44.29 | CN¥0.72 0.11 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥49.22B 7.26B USD | CN¥7.82M 1.15M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥49.22B 7.26B USD | 11.27 | CN¥1.41 0.21 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥187.09 27.6 USD |
-10
|
CN¥49.08B 7.24B USD | CN¥28.79M 4.25M USD | CN¥187.09 27.6 USD | CN¥205.00 30.25 USD | CN¥49.08B 7.24B USD | 92.61 | CN¥2.02 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥345.01 50.91 USD |
-2.23
|
CN¥47.64B 7.03B USD | CN¥4.78M 704.67K USD | CN¥335.00 49.43 USD | CN¥363.92 53.7 USD | CN¥47.64B 7.03B USD | 177.84 | CN¥1.94 0.29 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-4.66
|
CN¥46.97B 6.93B USD | CN¥212.67M 31.38M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.60 12.78 USD |
+3.64
|
CN¥46.91B 6.92B USD | CN¥41.99M 6.2M USD | CN¥81.00 11.95 USD | CN¥87.91 12.97 USD | CN¥46.91B 6.92B USD | 346.39 | CN¥0.25 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.36 2.41 USD |
-4.22
|
CN¥46.76B 6.9B USD | CN¥19.07M 2.81M USD | CN¥16.32 2.41 USD | CN¥17.06 2.52 USD | CN¥46.76B 6.9B USD | 38.04 | CN¥0.43 0.06 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.28 6.98 USD |
-0.46
|
CN¥46.26B 6.82B USD | CN¥10.07M 1.49M USD | CN¥46.40 6.85 USD | CN¥47.98 7.08 USD | CN¥46.26B 6.82B USD | 17.44 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥351.32 51.84 USD |
-6.98
|
CN¥45.72B 6.75B USD | CN¥6.57M 969.01K USD | CN¥343.13 50.63 USD | CN¥370.40 54.65 USD | CN¥45.72B 6.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥472.81 69.76 USD |
-5.11
|
CN¥44.94B 6.63B USD | CN¥6.22M 917.92K USD | CN¥465.12 68.63 USD | CN¥499.27 73.67 USD | CN¥44.94B 6.63B USD | 131.70 | CN¥3.59 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.79 32.43 USD |
-2.57
|
CN¥44.84B 6.62B USD | CN¥2.82M 415.61K USD | CN¥213.02 31.43 USD | CN¥228.06 33.65 USD | CN¥44.84B 6.62B USD | 348.87 | CN¥0.63 0.09 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.90 2.2 USD |
-5.1
|
CN¥44.57B 6.58B USD | CN¥37.18M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.85 2.34 USD | CN¥44.57B 6.58B USD | 38.20 | CN¥0.39 0.06 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.59 0.97 USD |
-4.63
|
CN¥44.12B 6.51B USD | CN¥179.42M 26.47M USD | CN¥6.58 0.97 USD | CN¥7.20 1.06 USD | CN¥44.12B 6.51B USD | 12.92 | CN¥0.51 0.08 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.51 1.4 USD |
-3.94
|
CN¥43.50B 6.42B USD | CN¥69.71M 10.29M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥43.50B 6.42B USD | 16.39 | CN¥0.58 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.42 2.42 USD |
+2.95
|
CN¥42.84B 6.32B USD | CN¥68.08M 10.04M USD | CN¥15.63 2.31 USD | CN¥17.35 2.56 USD | CN¥42.84B 6.32B USD | 63.15 | CN¥0.26 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.21 1.95 USD |
-3.29
|
CN¥42.70B 6.3B USD | CN¥32.60M 4.81M USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥42.70B 6.3B USD | 20.96 | CN¥0.63 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.76 27.85 USD |
-0.67
|
CN¥42.47B 6.27B USD | CN¥17.08M 2.52M USD | CN¥177.70 26.22 USD | CN¥195.50 28.85 USD | CN¥42.47B 6.27B USD | 35.48 | CN¥5.32 0.78 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥15.04 2.22 USD |
-4.39
|
CN¥42.44B 6.26B USD | CN¥56.85M 8.39M USD | CN¥15.03 2.22 USD | CN¥15.93 2.35 USD | CN¥42.44B 6.26B USD | 19.53 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥42.24B 6.23B USD | CN¥21.58M 3.18M USD | CN¥8.62 1.27 USD | CN¥9.01 1.33 USD | CN¥42.24B 6.23B USD | 11.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.47 13.79 USD |
-1.71
|
CN¥42.06B 6.21B USD | CN¥7.20M 1.06M USD | CN¥92.27 13.61 USD | CN¥95.53 14.1 USD | CN¥42.06B 6.21B USD | 17.43 | CN¥5.36 0.79 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
-4.17
|
CN¥41.89B 6.18B USD | CN¥69.98M 10.33M USD | CN¥5.29 0.78 USD | CN¥5.57 0.82 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.51 0.96 USD |
-3.98
|
CN¥41.62B 6.14B USD | CN¥73.60M 10.86M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥41.62B 6.14B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.56 2.3 USD |
-3.71
|
CN¥41.60B 6.14B USD | CN¥46.48M 6.86M USD | CN¥15.55 2.29 USD | CN¥16.11 2.38 USD | CN¥41.60B 6.14B USD | 33.10 | CN¥0.47 0.07 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥143.09 21.11 USD |
-4.13
|
CN¥41.45B 6.12B USD | CN¥3.35M 494.59K USD | CN¥142.13 20.97 USD | CN¥148.90 21.97 USD | CN¥41.45B 6.12B USD | 35.41 | CN¥4.04 0.6 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥87.66 12.93 USD |
-5.27
|
CN¥41.34B 6.1B USD | CN¥10.10M 1.49M USD | CN¥87.00 12.84 USD | CN¥94.07 13.88 USD | CN¥41.34B 6.1B USD | 337.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥41.22B 6.08B USD | CN¥93.10M 13.74M USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥41.22B 6.08B USD | 21.11 | CN¥0.60 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.70 8.96 USD |
-6.21
|
CN¥41.22B 6.08B USD | CN¥20.82M 3.07M USD | CN¥60.10 8.87 USD | CN¥64.70 9.55 USD | CN¥41.22B 6.08B USD | 110.36 | CN¥0.55 0.08 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.11 14.33 USD |
-3.65
|
CN¥40.90B 6.03B USD | CN¥16.25M 2.4M USD | CN¥94.64 13.96 USD | CN¥100.50 14.83 USD | CN¥40.90B 6.03B USD | 47.83 | CN¥2.03 0.3 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.75 4.83 USD |
-8.01
|
CN¥40.39B 5.96B USD | CN¥240.10M 35.43M USD | CN¥32.34 4.77 USD | CN¥37.37 5.51 USD | CN¥40.39B 5.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.09 9.75 USD |
-1.89
|
CN¥40.35B 5.95B USD | CN¥12.15M 1.79M USD | CN¥65.43 9.65 USD | CN¥69.05 10.19 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.50 2.29 USD |
-0.96
|
CN¥40.31B 5.95B USD | CN¥51.26M 7.56M USD | CN¥14.80 2.18 USD | CN¥15.97 2.36 USD | CN¥40.31B 5.95B USD | 387.50 | CN¥0.04 0.005 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.53 13.95 USD |
-5.92
|
CN¥40.01B 5.9B USD | CN¥22.29M 3.29M USD | CN¥92.90 13.71 USD | CN¥98.80 14.58 USD | CN¥40.01B 5.9B USD | 278.02 | CN¥0.34 0.05 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥178.00 26.26 USD |
+3.49
|
CN¥40.01B 5.9B USD | CN¥31.31M 4.62M USD | CN¥164.86 24.32 USD | CN¥188.00 27.74 USD | CN¥40.01B 5.9B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.98 7.08 USD |
-1.58
|
CN¥39.77B 5.87B USD | CN¥58.07M 8.57M USD | CN¥45.58 6.73 USD | CN¥48.66 7.18 USD | CN¥39.77B 5.87B USD | 239.90 | CN¥0.20 0.03 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.96 3.09 USD |
-7.05
|
CN¥39.69B 5.86B USD | CN¥40.89M 6.03M USD | CN¥20.96 3.09 USD | CN¥22.42 3.31 USD | CN¥39.69B 5.86B USD | 29.94 | CN¥0.70 0.1 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥97.01 14.31 USD |
+1.09
|
CN¥39.38B 5.81B USD | CN¥16.56M 2.44M USD | CN¥93.27 13.76 USD | CN¥101.50 14.98 USD | CN¥39.38B 5.81B USD | 82.91 | CN¥1.17 0.17 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥39.21B 5.79B USD | CN¥18.41M 2.72M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥39.05B 5.76B USD | CN¥122.87M 18.13M USD | CN¥8.39 1.24 USD | CN¥8.77 1.29 USD | CN¥39.05B 5.76B USD | 13.56 | CN¥0.62 0.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.97 2.95 USD |
+1.32
|
CN¥38.80B 5.73B USD | CN¥175.12M 25.84M USD | CN¥19.37 2.86 USD | CN¥20.60 3.04 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥247.25 36.48 USD |
-5.92
|
CN¥38.77B 5.72B USD | CN¥11.56M 1.71M USD | CN¥242.52 35.78 USD | CN¥267.59 39.48 USD | CN¥38.77B 5.72B USD | 125.50 | CN¥1.97 0.29 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥38.65B 5.7B USD | CN¥86.33M 12.74M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.77 1.15 USD |
-4.43
|
CN¥38.61B 5.7B USD | CN¥53.22M 7.85M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥38.61B 5.7B USD | 11.59 | CN¥0.67 0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥38.57B 5.69B USD | CN¥37.78M 5.57M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.05 1.78 USD |
-1.63
|
CN¥38.51B 5.68B USD | CN¥23.06M 3.4M USD | CN¥12.05 1.78 USD | CN¥12.72 1.88 USD | CN¥38.51B 5.68B USD | 21.90 | CN¥0.55 0.08 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥38.48B 5.68B USD | CN¥124.21M 18.33M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥38.48B 5.68B USD | 67.66 | CN¥0.03 0.004 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.55 7.31 USD |
-1.51
|
CN¥38.42B 5.67B USD | CN¥3.91M 576.2K USD | CN¥49.33 7.28 USD | CN¥50.55 7.46 USD | CN¥38.42B 5.67B USD | 22.42 | CN¥2.21 0.33 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥37.92B 5.6B USD | CN¥186.02M 27.45M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥37.92B 5.6B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥79.49 11.73 USD |
+5.8
|
CN¥37.80B 5.58B USD | CN¥57.70M 8.51M USD | CN¥73.63 10.86 USD | CN¥81.01 11.95 USD | CN¥37.80B 5.58B USD | 149.98 | CN¥0.53 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.00 12.1 USD |
-6.44
|
CN¥37.70B 5.56B USD | CN¥16.90M 2.49M USD | CN¥81.10 11.97 USD | CN¥89.61 13.22 USD | CN¥37.70B 5.56B USD | 56.55 | CN¥1.45 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥37.66B 5.56B USD | CN¥20.32M 3M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥37.66B 5.56B USD | 9.37 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.33 1.23 USD |
-6.93
|
CN¥37.66B 5.56B USD | CN¥46.68M 6.89M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥37.66B 5.56B USD | 277.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.24 8.74 USD |
-0.77
|
CN¥37.47B 5.53B USD | CN¥20.67M 3.05M USD | CN¥57.65 8.51 USD | CN¥61.69 9.1 USD | CN¥37.47B 5.53B USD | 45.22 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
-1.85
|
CN¥37.46B 5.53B USD | CN¥16.45M 2.43M USD | CN¥17.46 2.58 USD | CN¥18.36 2.71 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥244.00 36 USD |
+2.4
|
CN¥37.45B 5.53B USD | CN¥2.13M 314.73K USD | CN¥235.20 34.7 USD | CN¥249.60 36.83 USD | CN¥37.45B 5.53B USD | 22.36 | CN¥10.91 1.61 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.92 8.84 USD |
-5.28
|
CN¥37.38B 5.51B USD | CN¥12.42M 1.83M USD | CN¥59.60 8.79 USD | CN¥63.55 9.38 USD | CN¥37.38B 5.51B USD | 15.81 | CN¥3.79 0.56 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.13 9.76 USD |
+1.26
|
CN¥37.34B 5.51B USD | CN¥8.41M 1.24M USD | CN¥63.76 9.41 USD | CN¥68.75 10.14 USD | CN¥37.34B 5.51B USD | 89.36 | CN¥0.74 0.11 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.04 0.74 USD |
-5.44
|
CN¥37.32B 5.51B USD | CN¥117.34M 17.31M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.46 6.12 USD |
-6.83
|
CN¥37.16B 5.48B USD | CN¥12.19M 1.8M USD | CN¥41.46 6.12 USD | CN¥45.00 6.64 USD | CN¥37.16B 5.48B USD | 12.52 | CN¥3.31 0.49 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.29 5.06 USD |
-2.03
|
CN¥36.79B 5.43B USD | CN¥96.08M 14.18M USD | CN¥33.80 4.99 USD | CN¥36.70 5.41 USD | CN¥36.79B 5.43B USD | 18.94 | CN¥1.81 0.27 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥36.24B 5.35B USD | CN¥9.23M 1.36M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥36.24B 5.35B USD | 8.69 | CN¥1.20 0.18 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.26 5.65 USD |
+2.85
|
CN¥36.23B 5.35B USD | CN¥90.97M 13.42M USD | CN¥36.62 5.4 USD | CN¥39.36 5.81 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.00 7.67 USD |
-9.08
|
CN¥35.95B 5.3B USD | CN¥75.90M 11.2M USD | CN¥51.47 7.59 USD | CN¥57.00 8.41 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥35.82B 5.28B USD | CN¥37.66M 5.56M USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥35.82B 5.28B USD | 6.39 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥35.67B 5.26B USD | CN¥17.61M 2.6M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥35.67B 5.26B USD | 4.52 | CN¥1.96 0.29 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥35.58B 5.25B USD | CN¥23.67M 3.49M USD | CN¥20.95 3.09 USD | CN¥22.45 3.31 USD | CN¥35.58B 5.25B USD | 29.45 | CN¥0.72 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥99.89 14.74 USD |
-5.15
|
CN¥35.40B 5.22B USD | CN¥17.73M 2.62M USD | CN¥98.20 14.49 USD | CN¥103.73 15.31 USD | CN¥35.40B 5.22B USD | 71.34 | CN¥1.40 0.21 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥35.30B 5.21B USD | CN¥12.21M 1.8M USD | CN¥16.87 2.49 USD | CN¥17.56 2.59 USD | CN¥35.30B 5.21B USD | 11.32 | CN¥1.50 0.22 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥106.80 15.76 USD |
-6.59
|
CN¥35.19B 5.19B USD | CN¥12.67M 1.87M USD | CN¥106.68 15.74 USD | CN¥113.78 16.79 USD | CN¥35.19B 5.19B USD | 314.11 | CN¥0.34 0.05 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥48.20 7.11 USD |
-5.84
|
CN¥34.73B 5.12B USD | CN¥29.99M 4.42M USD | CN¥47.56 7.02 USD | CN¥50.55 7.46 USD | CN¥34.73B 5.12B USD | 64.26 | CN¥0.75 0.11 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥34.72B 5.12B USD | CN¥22.17M 3.27M USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.56 3.62 USD |
-4.73
|
CN¥34.72B 5.12B USD | CN¥10.11M 1.49M USD | CN¥24.56 3.62 USD | CN¥25.71 3.79 USD | CN¥34.72B 5.12B USD | 28.55 | CN¥0.86 0.13 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥83.13 12.27 USD |
+2.85
|
CN¥34.53B 5.09B USD | CN¥32.24M 4.76M USD | CN¥79.51 11.73 USD | CN¥86.78 12.8 USD | CN¥34.53B 5.09B USD | 90.35 | CN¥0.92 0.14 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.10 7.83 USD |
-4.39
|
CN¥34.50B 5.09B USD | CN¥16.24M 2.4M USD | CN¥53.08 7.83 USD | CN¥56.46 8.33 USD | CN¥34.50B 5.09B USD | 48.27 | CN¥1.10 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||