结果页面 3，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥48.38B 6.73B USD | CN¥22.33M 3.1M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.02 4.87 USD |
+0.81
|
CN¥48.03B 6.68B USD | CN¥18.49M 2.57M USD | CN¥34.91 4.85 USD | CN¥35.46 4.93 USD | CN¥48.03B 6.68B USD | 35.37 | CN¥0.99 0.14 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.81 4.56 USD |
+1.48
|
CN¥47.89B 6.66B USD | CN¥23.44M 3.26M USD | CN¥31.84 4.43 USD | CN¥33.13 4.61 USD | CN¥47.89B 6.66B USD | 27.11 | CN¥1.21 0.17 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
+0.65
|
CN¥47.68B 6.63B USD | CN¥3.29M 458K USD | CN¥81.17 11.29 USD | CN¥82.42 11.46 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
+0.75
|
CN¥47.00B 6.54B USD | CN¥32.77M 4.56M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.78 2.89 USD |
+0.29
|
CN¥46.83B 6.51B USD | CN¥15.11M 2.1M USD | CN¥20.68 2.88 USD | CN¥20.79 2.89 USD | CN¥46.83B 6.51B USD | 25.97 | CN¥0.80 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.26 9.91 USD |
+1.15
|
CN¥46.30B 6.44B USD | CN¥16.32M 2.27M USD | CN¥70.30 9.77 USD | CN¥72.10 10.03 USD | CN¥46.30B 6.44B USD | 54.81 | CN¥1.30 0.18 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.98 1.39 USD |
+0.2
|
CN¥46.07B 6.41B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥46.07B 6.41B USD | 33.26 | CN¥0.30 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.10 14.2 USD |
+0.53
|
CN¥45.94B 6.39B USD | CN¥3.26M 453.39K USD | CN¥101.20 14.07 USD | CN¥103.08 14.33 USD | CN¥45.94B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.09 6.83 USD |
+0.35
|
CN¥45.84B 6.37B USD | CN¥11.47M 1.59M USD | CN¥48.45 6.74 USD | CN¥49.10 6.83 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥45.40B 6.31B USD | CN¥80.45M 11.19M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.44 | CN¥0.40 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-1.99
|
CN¥45.30B 6.3B USD | CN¥9.71M 1.35M USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.09 2.1 USD |
+1.21
|
CN¥45.14B 6.28B USD | CN¥34.83M 4.84M USD | CN¥14.80 2.06 USD | CN¥15.34 2.13 USD | CN¥45.14B 6.28B USD | 37.72 | CN¥0.40 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥73.00 10.15 USD |
+6.57
|
CN¥45.03B 6.26B USD | CN¥13.72M 1.91M USD | CN¥66.82 9.29 USD | CN¥74.87 10.41 USD | CN¥45.03B 6.26B USD | 52.14 | CN¥1.40 0.19 USD | |
| Ninebot Limited 689009.SS | CN¥59.91 8.33 USD |
-0.28
|
CN¥44.55B 6.19B USD | CN¥6.76M 940.19K USD | CN¥59.67 8.3 USD | CN¥60.56 8.42 USD | CN¥44.55B 6.19B USD | 23.86 | CN¥2.51 0.35 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.87 1.93 USD |
+2.89
|
CN¥44.33B 6.16B USD | CN¥26.10M 3.63M USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥44.33B 6.16B USD | 29.51 | CN¥0.47 0.07 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.90 1.1 USD |
+1.67
|
CN¥44.03B 6.12B USD | CN¥75.87M 10.55M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.73 3.86 USD |
+0.43
|
CN¥43.00B 5.98B USD | CN¥26.03M 3.62M USD | CN¥27.41 3.81 USD | CN¥27.96 3.89 USD | CN¥43.00B 5.98B USD | 33.40 | CN¥0.83 0.12 USD | |
| Sinotrans Limited 601598.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥42.94B 5.97B USD | CN¥11.68M 1.62M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥42.94B 5.97B USD | 11.85 | CN¥0.54 0.08 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.28 4.63 USD |
+1.71
|
CN¥42.93B 5.97B USD | CN¥24.20M 3.37M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.93B 5.97B USD | 29.19 | CN¥1.14 0.16 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.12 1.82 USD |
+4.13
|
CN¥42.41B 5.9B USD | CN¥72.92M 10.14M USD | CN¥12.48 1.74 USD | CN¥13.24 1.84 USD | CN¥42.41B 5.9B USD | 19.29 | CN¥0.68 0.09 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.25 3.79 USD |
+0.22
|
CN¥42.40B 5.9B USD | CN¥12.99M 1.81M USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥42.40B 5.9B USD | 14.80 | CN¥1.84 0.26 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.63 0.64 USD |
+0.43
|
CN¥42.02B 5.84B USD | CN¥132.56M 18.43M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.23 -0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.49 8.41 USD |
+1.87
|
CN¥41.60B 5.78B USD | CN¥6.31M 877.56K USD | CN¥59.26 8.24 USD | CN¥61.11 8.5 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥1.44 0.2 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.39 2.7 USD |
+0.05
|
CN¥41.47B 5.77B USD | CN¥152.09M 21.15M USD | CN¥19.00 2.64 USD | CN¥20.31 2.82 USD | CN¥41.47B 5.77B USD | 30.29 | CN¥0.64 0.09 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.70 3.3 USD |
+0.08
|
CN¥41.32B 5.74B USD | CN¥12.54M 1.74M USD | CN¥23.50 3.27 USD | CN¥23.98 3.33 USD | CN¥41.32B 5.74B USD | 9.22 | CN¥2.57 0.36 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
-0.71
|
CN¥41.11B 5.72B USD | CN¥17.07M 2.37M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.89 9.16 USD |
+1.54
|
CN¥41.10B 5.71B USD | CN¥7.38M 1.03M USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.10B 5.71B USD | 19.37 | CN¥3.40 0.47 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥41.04B 5.71B USD | CN¥10.13M 1.41M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥41.04B 5.71B USD | 43.50 | CN¥0.20 0.03 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.50 0.76 USD |
+4.36
|
CN¥40.73B 5.66B USD | CN¥336.22M 46.75M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.73B 5.66B USD | 275.00 | CN¥0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.86 3.32 USD |
+4.79
|
CN¥40.67B 5.65B USD | CN¥10.78M 1.5M USD | CN¥22.81 3.17 USD | CN¥24.38 3.39 USD | CN¥40.67B 5.65B USD | 14.81 | CN¥1.61 0.22 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.00 0.56 USD |
-1.48
|
CN¥40.66B 5.65B USD | CN¥73.25M 10.18M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥40.66B 5.65B USD | 10.52 | CN¥0.38 0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.36
|
$5.60B — | $797.18K — | $1.90 — | $1.92 — | $5.60B — | 10.62 | $0.18 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥40.17B 5.59B USD | CN¥43.12M 6M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.41 | CN¥0.60 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.98 1.39 USD |
-0.99
|
CN¥40.14B 5.58B USD | CN¥18.09M 2.52M USD | CN¥9.89 1.38 USD | CN¥10.12 1.41 USD | CN¥40.14B 5.58B USD | 5.17 | CN¥1.93 0.27 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥39.96B 5.56B USD | CN¥604.75M 84.09M USD | CN¥2.44 0.34 USD | CN¥2.68 0.37 USD | CN¥39.96B 5.56B USD | 87.66 | CN¥0.03 0.004 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.43 7.01 USD |
+1.98
|
CN¥39.90B 5.55B USD | CN¥8.98M 1.25M USD | CN¥49.50 6.88 USD | CN¥50.50 7.02 USD | CN¥39.90B 5.55B USD | 47.57 | CN¥1.06 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.93 9.17 USD |
+0.56
|
CN¥39.38B 5.48B USD | CN¥8.49M 1.18M USD | CN¥64.70 9 USD | CN¥65.94 9.17 USD | CN¥39.38B 5.48B USD | 41.99 | CN¥1.57 0.22 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| APT Medical Inc. 688617.SS | CN¥279.00 38.79 USD |
-2.15
|
CN¥39.34B 5.47B USD | CN¥698.92K 97.18K USD | CN¥278.58 38.73 USD | CN¥285.10 39.64 USD | CN¥39.34B 5.47B USD | 51.19 | CN¥5.45 0.76 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.08 10.72 USD |
+4.86
|
CN¥38.90B 5.41B USD | CN¥10.25M 1.42M USD | CN¥73.37 10.2 USD | CN¥80.00 11.12 USD | CN¥38.90B 5.41B USD | 58.39 | CN¥1.32 0.18 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.86 1.93 USD |
+2.67
|
CN¥38.50B 5.35B USD | CN¥54.93M 7.64M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.50B 5.35B USD | 34.64 | CN¥0.40 0.06 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.99 2.22 USD |
+1.07
|
CN¥38.45B 5.35B USD | CN¥33.42M 4.65M USD | CN¥15.46 2.15 USD | CN¥16.22 2.26 USD | CN¥38.45B 5.35B USD | 21.60 | CN¥0.74 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥38.40B 5.34B USD | CN¥54.01M 7.51M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥38.40B 5.34B USD | 7.25 | CN¥0.86 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.71 4.83 USD |
+6.54
|
CN¥38.29B 5.32B USD | CN¥66.91M 9.3M USD | CN¥32.67 4.54 USD | CN¥35.46 4.93 USD | CN¥38.29B 5.32B USD | 24.10 | CN¥1.44 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.15 3.78 USD |
+0.37
|
CN¥38.15B 5.3B USD | CN¥30.69M 4.27M USD | CN¥26.90 3.74 USD | CN¥27.85 3.87 USD | CN¥38.15B 5.3B USD | 19.53 | CN¥1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.64 0.92 USD |
+1.22
|
CN¥37.97B 5.28B USD | CN¥44.08M 6.13M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥37.97B 5.28B USD | 16.19 | CN¥0.41 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $492.88K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥252.12M 35.06M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥6.63M 922.32K USD | CN¥8.60 1.2 USD | CN¥8.67 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+2.2
|
CN¥37.39B 5.2B USD | CN¥50.58M 7.03M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
0
|
CN¥37.13B 5.16B USD | CN¥18.49M 2.57M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.18 7.12 USD |
-0.64
|
CN¥36.92B 5.13B USD | CN¥4.02M 558.38K USD | CN¥50.73 7.05 USD | CN¥51.97 7.23 USD | CN¥36.92B 5.13B USD | 55.63 | CN¥0.92 0.13 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.50 33.44 USD |
-1.82
|
CN¥36.69B 5.1B USD | CN¥1.32M 183.54K USD | CN¥239.72 33.33 USD | CN¥245.98 34.2 USD | CN¥36.69B 5.1B USD | 20.50 | CN¥11.73 1.63 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.52 2.58 USD |
-0.11
|
CN¥36.62B 5.09B USD | CN¥6.53M 908.45K USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥36.62B 5.09B USD | 28.06 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.20 5.45 USD |
+2.38
|
CN¥36.24B 5.04B USD | CN¥8.76M 1.22M USD | CN¥38.19 5.31 USD | CN¥39.29 5.46 USD | CN¥36.24B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥35.94B 5B USD | CN¥23.31M 3.24M USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥35.94B 5B USD | 14.44 | CN¥0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥35.93B 5B USD | CN¥137.79M 19.16M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥35.93B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥35.88B 4.99B USD | CN¥18.98M 2.64M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥35.88B 4.99B USD | 13.61 | CN¥0.57 0.08 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥41.22 5.73 USD |
+1.8
|
CN¥35.78B 4.98B USD | CN¥8.88M 1.23M USD | CN¥40.14 5.58 USD | CN¥41.26 5.74 USD | CN¥35.78B 4.98B USD | 23.96 | CN¥1.72 0.24 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.20 0.58 USD |
-0.47
|
CN¥35.74B 4.97B USD | CN¥71.71M 9.97M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥439.82M 61.15M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.30 17.28 USD |
+0.8
|
CN¥35.51B 4.94B USD | CN¥726.77K 101.05K USD | CN¥122.43 17.02 USD | CN¥124.49 17.31 USD | CN¥35.51B 4.94B USD | 22.51 | CN¥5.52 0.77 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.03 3.76 USD |
-0.22
|
CN¥35.40B 4.92B USD | CN¥7.52M 1.05M USD | CN¥26.64 3.7 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 16.08 | CN¥1.68 0.23 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.92 8.05 USD |
+2.22
|
CN¥35.36B 4.92B USD | CN¥10.85M 1.51M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.36B 4.92B USD | 19.63 | CN¥2.95 0.41 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.88 6.1 USD |
+1.72
|
CN¥35.10B 4.88B USD | CN¥7.47M 1.04M USD | CN¥42.75 5.94 USD | CN¥44.17 6.14 USD | CN¥35.10B 4.88B USD | 16.74 | CN¥2.62 0.36 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥36.00 5.01 USD |
+5.79
|
CN¥35.00B 4.87B USD | CN¥8.44M 1.17M USD | CN¥33.80 4.7 USD | CN¥36.58 5.09 USD | CN¥35.00B 4.87B USD | 24.16 | CN¥1.49 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.61 3.84 USD |
+0.25
|
CN¥34.80B 4.84B USD | CN¥6.19M 860.9K USD | CN¥26.96 3.75 USD | CN¥27.90 3.88 USD | CN¥34.80B 4.84B USD | 21.57 | CN¥1.28 0.18 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
+0.18
|
CN¥34.64B 4.82B USD | CN¥77.87M 10.83M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥143.80M 19.99M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥34.28B 4.77B USD | CN¥9.75M 1.36M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥34.28B 4.77B USD | 9.68 | CN¥1.18 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.46 6.46 USD |
+1.53
|
CN¥34.28B 4.77B USD | CN¥4.00M 556.64K USD | CN¥45.63 6.34 USD | CN¥46.65 6.49 USD | CN¥34.28B 4.77B USD | 51.62 | CN¥0.90 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.19 2.11 USD |
+1.61
|
CN¥34.26B 4.76B USD | CN¥12.26M 1.71M USD | CN¥14.72 2.05 USD | CN¥15.28 2.12 USD | CN¥34.26B 4.76B USD | 126.58 | CN¥0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||