Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.87B — | $668.75K — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
+0.55
|
$41.82B 5.81B USD | $33.87M 4.71M USD | $3.62 0.5 USD | $3.68 0.51 USD | $41.82B 5.81B USD | 122.00 | $0.03 0.004 USD | |
| APT Medical Inc. 688617.SS | $295.65 41.11 USD |
+0.53
|
$41.69B 5.8B USD | $182.22K 25.34K USD | $291.01 40.46 USD | $297 41.3 USD | $41.69B 5.8B USD | 58.08 | $5.09 0.71 USD | |
| SILAN MICROELEC 600460.SS | $24.77 3.44 USD |
+0.04
|
$41.22B 5.73B USD | $5.17M 719.38K USD | $24.67 3.43 USD | $24.85 3.46 USD | $41.22B 5.73B USD | 107.69 | $0.23 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.55 3.14 USD |
+0.71
|
$41.11B 5.72B USD | $9.89M 1.38M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.11B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| GalaxyCore Inc. 688728.SS | $15.8 2.2 USD |
+0.77
|
$41.09B 5.71B USD | $2.61M 362.37K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.09B 5.71B USD | 395.00 | $0.04 0.005 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-1.21
|
$40.97B 5.7B USD | $42.79M 5.95M USD | $7.32 1.02 USD | $7.42 1.03 USD | $40.97B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.76M 383.26K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.67 1.21 USD |
+3.58
|
$40.89B 5.69B USD | $74.24M 10.32M USD | $8.47 1.18 USD | $8.87 1.23 USD | $40.89B 5.69B USD | 45.63 | $0.19 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.45 1.87 USD |
-1.32
|
$40.48B 5.63B USD | $23.26M 3.23M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.48B 5.63B USD | 70.78 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.26 1.29 USD |
+2.09
|
$40.09B 5.57B USD | $5.37M 746.1K USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.09B 5.57B USD | 30.86 | $0.3 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.97 6.67 USD |
-0.46
|
$39.9B 5.55B USD | $8.85M 1.23M USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.9B 5.55B USD | 78.63 | $0.61 0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
+1.1
|
$5.53B — | $1.43M — | $0.45 — | $0.46 — | $5.53B — | 11.47 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
+2
|
$39.69B 5.52B USD | $140.78M 19.57M USD | $6.01 0.84 USD | $6.13 0.85 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.39 3.53 USD |
+0.16
|
$39.32B 5.47B USD | $5.03M 699.26K USD | $25.28 3.52 USD | $25.48 3.54 USD | $39.32B 5.47B USD | 34.78 | $0.73 0.1 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.3 2.54 USD |
-0.97
|
$39.11B 5.44B USD | $8.8M 1.22M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.11B 5.44B USD | 31.55 | $0.58 0.08 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.1
|
$38.89B 5.41B USD | $5.99M 832.77K USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
0
|
$38.89B 5.41B USD | $15.69M 2.18M USD | $16.28 2.26 USD | $16.4 2.28 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.35 20.63 USD |
-1.1
|
$38.39B 5.34B USD | $1.15M 159.42K USD | $148.2 20.61 USD | $151.02 21 USD | $38.39B 5.34B USD | 20.77 | $7.14 0.99 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.3 31.6 USD |
-0.57
|
$38.17B 5.31B USD | $1.48M 206.37K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.17B 5.31B USD | 61.76 | $3.68 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-0.39
|
$37.96B 5.28B USD | $13.01M 1.81M USD | $15.37 2.14 USD | $15.52 2.16 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.08 1.12 USD |
+1
|
$37.52B 5.22B USD | $32.18M 4.47M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.52B 5.22B USD | 17.95 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.2 17.96 USD |
-0.09
|
$37.26B 5.18B USD | $242.76K 33.75K USD | $128.67 17.89 USD | $129.64 18.03 USD | $37.26B 5.18B USD | 39.51 | $3.27 0.45 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.23 1.14 USD |
-0.6
|
$37.21B 5.17B USD | $9.47M 1.32M USD | $8.2 1.14 USD | $8.28 1.15 USD | $37.21B 5.17B USD | 823.00 | $0.01 0.001 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.19 1.97 USD |
-0.14
|
$37.02B 5.15B USD | $21.75M 3.02M USD | $13.89 1.93 USD | $14.4 2 USD | $37.02B 5.15B USD | 31.53 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.65 4.12 USD |
-3.45
|
$36.82B 5.12B USD | $9.46M 1.31M USD | $29.33 4.08 USD | $30.34 4.22 USD | $36.82B 5.12B USD | 61.77 | $0.48 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.18 2.39 USD |
+0.23
|
$36.72B 5.11B USD | $24.36M 3.39M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.72B 5.11B USD | 107.37 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.41 5.9 USD |
+0.02
|
$36.54B 5.08B USD | $511.7K 71.15K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
+0.72
|
$36.33B 5.05B USD | $17.56M 2.44M USD | $11.12 1.55 USD | $11.3 1.57 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
-0.16
|
$36.26B 5.04B USD | $10.1M 1.4M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
0
|
$35.82B 4.98B USD | $15.24M 2.12M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.03 6.26 USD |
-0.57
|
$35.6B 4.95B USD | $3.12M 433.8K USD | $44.76 6.22 USD | $45.13 6.28 USD | $35.6B 4.95B USD | 32.39 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.3 2.27 USD |
+4.42
|
$35.52B 4.94B USD | $44.7M 6.22M USD | $15.52 2.16 USD | $16.5 2.29 USD | $35.52B 4.94B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $231.75 32.22 USD |
-3.83
|
$35.36B 4.92B USD | $902.7K 125.51K USD | $230.3 32.02 USD | $242 33.65 USD | $35.36B 4.92B USD | 22.00 | $10.53 1.46 USD | |
| Oppein Home Group Inc. 603833.SS | $57.8 8.04 USD |
+0.59
|
$35.21B 4.9B USD | $1.61M 224.13K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.21B 4.9B USD | 13.22 | $4.37 0.61 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.24 3.51 USD |
-1.52
|
$35.16B 4.89B USD | $6.7M 932.12K USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.16B 4.89B USD | 30.04 | $0.84 0.12 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.23 2.95 USD |
+0.57
|
$34.65B 4.82B USD | $7.84M 1.09M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.65B 4.82B USD | 24.97 | $0.85 0.12 USD | |
| YOUNGOR 600177.SS | $7.46 1.04 USD |
+1.22
|
$34.49B 4.8B USD | $14.69M 2.04M USD | $7.36 1.02 USD | $7.47 1.04 USD | $34.49B 4.8B USD | 13.08 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.18 1 USD |
-1.37
|
$34.48B 4.79B USD | $11.74M 1.63M USD | $7.17 1 USD | $7.28 1.01 USD | $34.48B 4.79B USD | 15.27 | $0.47 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.13 6.97 USD |
-1.34
|
$34.48B 4.79B USD | $2.28M 316.5K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.48B 4.79B USD | 33.42 | $1.5 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.42 5.2 USD |
-1.34
|
$34.47B 4.79B USD | $6.6M 918.11K USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.47B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
+0.68
|
$33.9B 4.71B USD | $8.49M 1.18M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| SINOLINK SECURITIES 600109.SS | $9.07 1.26 USD |
+0.55
|
$33.67B 4.68B USD | $30.39M 4.22M USD | $8.95 1.24 USD | $9.11 1.27 USD | $33.67B 4.68B USD | 17.78 | $0.51 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.99 3.2 USD |
+0.22
|
$33.56B 4.67B USD | $2.62M 363.62K USD | $22.92 3.19 USD | $23.12 3.21 USD | $33.56B 4.67B USD | 20.34 | $1.13 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $75.27 10.47 USD |
-2.25
|
$33.52B 4.66B USD | $4.39M 610.9K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.52B 4.66B USD | 376.34 | $0.2 0.03 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.25 1.56 USD |
-0.27
|
$33.5B 4.66B USD | $7.89M 1.1M USD | $11.21 1.56 USD | $11.33 1.58 USD | $33.5B 4.66B USD | 10.13 | $1.11 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $46.17 6.42 USD |
-1.3
|
$33.3B 4.63B USD | $1.37M 191.18K USD | $46 6.4 USD | $46.82 6.51 USD | $33.3B 4.63B USD | 51.87 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.97 2.92 USD |
+2.09
|
$33.29B 4.63B USD | $25.61M 3.56M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.29B 4.63B USD | 18.23 | $1.15 0.16 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.32 7.69 USD |
+0.58
|
$33.25B 4.62B USD | $12.04M 1.67M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.25B 4.62B USD | 39.23 | $1.41 0.2 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
+1.09
|
$33.12B 4.6B USD | $97.75M 13.59M USD | $6.43 0.89 USD | $6.56 0.91 USD | $33.12B 4.6B USD | 7.84 | $0.83 0.12 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.66 2.04 USD |
+5.09
|
$33.07B 4.6B USD | $19.3M 2.68M USD | $13.92 1.94 USD | $14.76 2.05 USD | $33.07B 4.6B USD | 40.72 | $0.36 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.02 1.39 USD |
-0.5
|
$33.06B 4.6B USD | $28.86M 4.01M USD | $9.91 1.38 USD | $10.06 1.4 USD | $33.06B 4.6B USD | 77.07 | $0.13 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.41 3.26 USD |
+1.61
|
$33.03B 4.59B USD | $7.57M 1.05M USD | $22.96 3.19 USD | $23.56 3.28 USD | $33.03B 4.59B USD | 13.85 | $1.69 0.23 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $19.87M 2.76M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.27 2.68 USD |
+0.1
|
$32.85B 4.57B USD | $1.59M 221.12K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.85B 4.57B USD | 12.19 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.75 3.86 USD |
-0.32
|
$32.81B 4.56B USD | $6.44M 895.13K USD | $27.57 3.83 USD | $27.84 3.87 USD | $32.81B 4.56B USD | 1387.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $3.14M 437.2K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $56.39M 7.84M USD | $1.52 0.21 USD | $1.54 0.21 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.95 7.36 USD |
-1.94
|
$32.66B 4.54B USD | $2.04M 284.33K USD | $52.52 7.3 USD | $53.9 7.49 USD | $32.66B 4.54B USD | 45.64 | $1.16 0.16 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+0.83
|
$32.64B 4.54B USD | $17.42M 2.42M USD | $10.8 1.5 USD | $10.95 1.52 USD | $32.64B 4.54B USD | 17.88 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.25 11.44 USD |
-0.94
|
$32.59B 4.53B USD | $2.91M 403.95K USD | $82.16 11.42 USD | $83.31 11.58 USD | $32.59B 4.53B USD | 19.77 | $4.16 0.58 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.55 7.86 USD |
-2.84
|
$32.51B 4.52B USD | $4.51M 627.75K USD | $56.42 7.84 USD | $58.07 8.07 USD | $32.51B 4.52B USD | 32.87 | $1.72 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.06
|
$32.47B 4.51B USD | $905.6K 125.92K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.47B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| XIANGCAI 600095.SS | $11.32 1.57 USD |
-6.29
|
$32.37B 4.5B USD | $170.46M 23.7M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.37B 4.5B USD | 566.00 | $0.02 0.002 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.63 1.62 USD |
+7.99
|
$32.31B 4.49B USD | $109.16M 15.18M USD | $10.73 1.49 USD | $11.8 1.64 USD | $32.31B 4.49B USD | 32.30 | $0.36 0.05 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+0.35
|
$32.29B 4.49B USD | $3.46M 481.27K USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
-0.99
|
$32.26B 4.48B USD | $2.75M 382.37K USD | $46.9 6.52 USD | $47.44 6.6 USD | $32.26B 4.48B USD | 70.04 | $0.67 0.09 USD | |
| CTYC 600378.SS | $25 3.48 USD |
-0.12
|
$32.25B 4.48B USD | $4.2M 584.04K USD | $24.96 3.47 USD | $25.38 3.53 USD | $32.25B 4.48B USD | 26.59 | $0.94 0.13 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-0.32
|
$32.24B 4.48B USD | $28.38M 3.95M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.08 1.4 USD |
-0.2
|
$32.22B 4.48B USD | $3.92M 545.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.22B 4.48B USD | 26.52 | $0.38 0.05 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.17 2.94 USD |
+1.29
|
$31.7B 4.41B USD | $27.42M 3.81M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.7B 4.41B USD | 26.79 | $0.79 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.67 1.62 USD |
+1.13
|
$31.43B 4.37B USD | $14.05M 1.95M USD | $11.53 1.6 USD | $11.68 1.62 USD | $31.43B 4.37B USD | 7.99 | $1.46 0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.29 1.99 USD |
-0.63
|
$31.38B 4.36B USD | $7.22M 1M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.38B 4.36B USD | 19.05 | $0.75 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.47 0.76 USD |
+1.3
|
$31.28B 4.35B USD | $53.07M 7.38M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.28B 4.35B USD | 17.64 | $0.31 0.04 USD | |
| AVICOPTER 600038.SS | $38.12 5.3 USD |
-0.24
|
$31.25B 4.35B USD | $3.52M 489.2K USD | $37.9 5.27 USD | $38.21 5.31 USD | $31.25B 4.35B USD | 48.25 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.1 9.47 USD |
+0.04
|
$31.12B 4.33B USD | $1.39M 193.95K USD | $67.03 9.32 USD | $68.19 9.48 USD | $31.12B 4.33B USD | 52.79 | $1.29 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.47 16.33 USD |
+1.86
|
$31.1B 4.32B USD | $2.32M 322.41K USD | $116.29 16.17 USD | $121 16.82 USD | $31.1B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| HANG STEEL 600126.SS | $9.17 1.28 USD |
-2.45
|
$30.97B 4.31B USD | $100.26M 13.94M USD | $9.08 1.26 USD | $9.44 1.31 USD | $30.97B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.82 1.5 USD |
+0.09
|
$30.87B 4.29B USD | $5.81M 807.73K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.87B 4.29B USD | 10.40 | $1.04 0.14 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $27.08M 3.77M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.17
|
$30.84B 4.29B USD | $56.24M 7.82M USD | $5.88 0.82 USD | $6 0.83 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
-0.19
|
$30.82B 4.29B USD | $8.41M 1.17M USD | $10.58 1.47 USD | $10.72 1.49 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $257.13M 35.75M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.07 2.51 USD |
+1.69
|
$30.75B 4.28B USD | $65.06M 9.05M USD | $17.06 2.37 USD | $18.11 2.52 USD | $30.75B 4.28B USD | 60.23 | $0.3 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $104.16M 14.48M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| HISENSE VISUAL 600060.SS | $23.54 3.27 USD |
-0.42
|
$30.72B 4.27B USD | $2.47M 344.04K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.72B 4.27B USD | 13.22 | $1.78 0.25 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.56 4.94 USD |
-2.84
|
$30.51B 4.24B USD | $6.32M 878.67K USD | $35.4 4.92 USD | $36 5.01 USD | $30.51B 4.24B USD | 14.75 | $2.41 0.34 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.4 2.7 USD |
-1.37
|
$30.31B 4.21B USD | $31.12M 4.33M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.31B 4.21B USD | 35.92 | $0.54 0.08 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.19 1.14 USD |
+1.24
|
$30.19B 4.2B USD | $17.31M 2.41M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.19B 4.2B USD | 29.24 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.06 0.43 USD |
+2.34
|
$30.12B 4.19B USD | $105.35M 14.65M USD | $2.97 0.41 USD | $3.12 0.43 USD | $30.12B 4.19B USD | 306.00 | $0.01 0.001 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.52 9.94 USD |
-0.18
|
$30.12B 4.19B USD | $1.28M 177.82K USD | $71.19 9.9 USD | $71.9 10 USD | $30.12B 4.19B USD | 33.89 | $2.11 0.29 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.8 3.45 USD |
+1.47
|
$30.07B 4.18B USD | $3.34M 464.78K USD | $24.35 3.39 USD | $24.86 3.46 USD | $30.07B 4.18B USD | 19.52 | $1.27 0.18 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.48 0.62 USD |
+0.9
|
$29.77B 4.14B USD | $27.75M 3.86M USD | $4.43 0.62 USD | $4.51 0.63 USD | $29.77B 4.14B USD | 37.33 | $0.12 0.02 USD | |
| ANGEL YEAST 600298.SS | $34.23 4.76 USD |
-0.06
|
$29.72B 4.13B USD | $4.11M 572K USD | $34 4.73 USD | $34.26 4.76 USD | $29.72B 4.13B USD | 21.39 | $1.6 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.97 3.75 USD |
+0.33
|
$29.53B 4.11B USD | $6.37M 886.33K USD | $26.67 3.71 USD | $26.99 3.75 USD | $29.53B 4.11B USD | 69.15 | $0.39 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.22 6.57 USD |
+3.01
|
$29.45B 4.1B USD | $6.34M 881.91K USD | $45.44 6.32 USD | $47.47 6.6 USD | $29.45B 4.1B USD | 17.81 | $2.65 0.37 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.55 1.61 USD |
+0.35
|
$29.39B 4.09B USD | $5.16M 717.55K USD | $11.48 1.6 USD | $11.67 1.62 USD | $29.39B 4.09B USD | 16.73 | $0.69 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.35 8.81 USD |
-1.32
|
$29.1B 4.05B USD | $1.89M 263.11K USD | $63.01 8.76 USD | $65 9.04 USD | $29.1B 4.05B USD | 0 | -$1.96 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||