$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.87B $668.75K $2 $2.02 $5.87B 9.10 $0.22
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
+0.55
$41.82B 5.81B USD $33.87M 4.71M USD $3.62 0.5 USD $3.68 0.51 USD $41.82B 5.81B USD 122.00 $0.03 0.004 USD
APT Medical Inc.  688617.SS $295.65 41.11 USD
+0.53
$41.69B 5.8B USD $182.22K 25.34K USD $291.01 40.46 USD $297 41.3 USD $41.69B 5.8B USD 58.08 $5.09 0.71 USD
SILAN MICROELEC  600460.SS $24.77 3.44 USD
+0.04
$41.22B 5.73B USD $5.17M 719.38K USD $24.67 3.43 USD $24.85 3.46 USD $41.22B 5.73B USD 107.69 $0.23 0.03 USD
YUNTIANHUA  600096.SS $22.55 3.14 USD
+0.71
$41.11B 5.72B USD $9.89M 1.38M USD $22.33 3.1 USD $22.63 3.15 USD $41.11B 5.72B USD 8.02 $2.81 0.39 USD
GalaxyCore Inc.  688728.SS $15.8 2.2 USD
+0.77
$41.09B 5.71B USD $2.61M 362.37K USD $15.62 2.17 USD $15.85 2.2 USD $41.09B 5.71B USD 395.00 $0.04 0.005 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.35 1.02 USD
-1.21
$40.97B 5.7B USD $42.79M 5.95M USD $7.32 1.02 USD $7.42 1.03 USD $40.97B 5.7B USD 0 -$1.24 -0.1 USD
GYBYS  600332.SS $26.6 3.7 USD
+0.38
$40.95B 5.69B USD $2.76M 383.26K USD $26.48 3.68 USD $26.64 3.7 USD $40.95B 5.69B USD 16.02 $1.66 0.23 USD
Hongta Securities Co., Ltd.  601236.SS $8.67 1.21 USD
+3.58
$40.89B 5.69B USD $74.24M 10.32M USD $8.47 1.18 USD $8.87 1.23 USD $40.89B 5.69B USD 45.63 $0.19 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.45 1.87 USD
-1.32
$40.48B 5.63B USD $23.26M 3.23M USD $13.31 1.85 USD $13.7 1.9 USD $40.48B 5.63B USD 70.78 $0.19 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.26 1.29 USD
+2.09
$40.09B 5.57B USD $5.37M 746.1K USD $9.05 1.26 USD $9.28 1.29 USD $40.09B 5.57B USD 30.86 $0.3 0.04 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.97 6.67 USD
-0.46
$39.9B 5.55B USD $8.85M 1.23M USD $47.1 6.55 USD $49.33 6.86 USD $39.9B 5.55B USD 78.63 $0.61 0.08 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.46
+1.1
$5.53B $1.43M $0.45 $0.46 $5.53B 11.47 $0.04
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
+2
$39.69B 5.52B USD $140.78M 19.57M USD $6.01 0.84 USD $6.13 0.85 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.39 3.53 USD
+0.16
$39.32B 5.47B USD $5.03M 699.26K USD $25.28 3.52 USD $25.48 3.54 USD $39.32B 5.47B USD 34.78 $0.73 0.1 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.3 2.54 USD
-0.97
$39.11B 5.44B USD $8.8M 1.22M USD $18.25 2.54 USD $18.63 2.59 USD $39.11B 5.44B USD 31.55 $0.58 0.08 USD
TIANTAN BIO  600161.SS $19.67 2.73 USD
-0.1
$38.89B 5.41B USD $5.99M 832.77K USD $19.63 2.73 USD $19.75 2.75 USD $38.89B 5.41B USD 26.58 $0.74 0.1 USD
Western Mining Co.,Ltd.  601168.SS $16.32 2.27 USD
0
$38.89B 5.41B USD $15.69M 2.18M USD $16.28 2.26 USD $16.4 2.28 USD $38.89B 5.41B USD 12.95 $1.26 0.18 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.35 20.63 USD
-1.1
$38.39B 5.34B USD $1.15M 159.42K USD $148.2 20.61 USD $151.02 21 USD $38.39B 5.34B USD 20.77 $7.14 0.99 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.3 31.6 USD
-0.57
$38.17B 5.31B USD $1.48M 206.37K USD $227.05 31.57 USD $233.5 32.47 USD $38.17B 5.31B USD 61.76 $3.68 0.51 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.39 2.14 USD
-0.39
$37.96B 5.28B USD $13.01M 1.81M USD $15.37 2.14 USD $15.52 2.16 USD $37.96B 5.28B USD 13.26 $1.16 0.16 USD
Caitong Securities Co.,Ltd.  601108.SS $8.08 1.12 USD
+1
$37.52B 5.22B USD $32.18M 4.47M USD $7.98 1.11 USD $8.14 1.13 USD $37.52B 5.22B USD 17.95 $0.45 0.06 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.2 17.96 USD
-0.09
$37.26B 5.18B USD $242.76K 33.75K USD $128.67 17.89 USD $129.64 18.03 USD $37.26B 5.18B USD 39.51 $3.27 0.45 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.23 1.14 USD
-0.6
$37.21B 5.17B USD $9.47M 1.32M USD $8.2 1.14 USD $8.28 1.15 USD $37.21B 5.17B USD 823.00 $0.01 0.001 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.19 1.97 USD
-0.14
$37.02B 5.15B USD $21.75M 3.02M USD $13.89 1.93 USD $14.4 2 USD $37.02B 5.15B USD 31.53 $0.45 0.06 USD
Glarun Technology Co.,Ltd  600562.SS $29.65 4.12 USD
-3.45
$36.82B 5.12B USD $9.46M 1.31M USD $29.33 4.08 USD $30.34 4.22 USD $36.82B 5.12B USD 61.77 $0.48 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $17.18 2.39 USD
+0.23
$36.72B 5.11B USD $24.36M 3.39M USD $16.96 2.36 USD $17.5 2.43 USD $36.72B 5.11B USD 107.37 $0.16 0.02 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.41 5.9 USD
+0.02
$36.54B 5.08B USD $511.7K 71.15K USD $42.3 5.88 USD $43.01 5.98 USD $36.54B 5.08B USD 0 -$0.7 -0.09 USD
Dongxing Securities Corporation Limited  601198.SS $11.24 1.56 USD
+0.72
$36.33B 5.05B USD $17.56M 2.44M USD $11.12 1.55 USD $11.3 1.57 USD $36.33B 5.05B USD 23.41 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.26 0.87 USD
-0.16
$36.26B 5.04B USD $10.1M 1.4M USD $6.24 0.87 USD $6.3 0.88 USD $36.26B 5.04B USD 11.81 $0.53 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.1 1.54 USD
0
$35.82B 4.98B USD $15.24M 2.12M USD $11.06 1.54 USD $11.21 1.56 USD $35.82B 4.98B USD 11.93 $0.93 0.13 USD
Supcon Technology Co.,Ltd  688777.SS $45.03 6.26 USD
-0.57
$35.6B 4.95B USD $3.12M 433.8K USD $44.76 6.22 USD $45.13 6.28 USD $35.6B 4.95B USD 32.39 $1.39 0.19 USD
Trina Solar Co., Ltd.  688599.SS $16.3 2.27 USD
+4.42
$35.52B 4.94B USD $44.7M 6.22M USD $15.52 2.16 USD $16.5 2.29 USD $35.52B 4.94B USD 0 -$2.44 -0.3 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $231.75 32.22 USD
-3.83
$35.36B 4.92B USD $902.7K 125.51K USD $230.3 32.02 USD $242 33.65 USD $35.36B 4.92B USD 22.00 $10.53 1.46 USD
Oppein Home Group Inc.  603833.SS $57.8 8.04 USD
+0.59
$35.21B 4.9B USD $1.61M 224.13K USD $57.1 7.94 USD $58.1 8.08 USD $35.21B 4.9B USD 13.22 $4.37 0.61 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.24 3.51 USD
-1.52
$35.16B 4.89B USD $6.7M 932.12K USD $25.07 3.49 USD $25.62 3.56 USD $35.16B 4.89B USD 30.04 $0.84 0.12 USD
HUMANWELL HEALTHCARE  600079.SS $21.23 2.95 USD
+0.57
$34.65B 4.82B USD $7.84M 1.09M USD $21.06 2.93 USD $21.47 2.99 USD $34.65B 4.82B USD 24.97 $0.85 0.12 USD
YOUNGOR  600177.SS $7.46 1.04 USD
+1.22
$34.49B 4.8B USD $14.69M 2.04M USD $7.36 1.02 USD $7.47 1.04 USD $34.49B 4.8B USD 13.08 $0.57 0.08 USD
HLA  600398.SS $7.18 1 USD
-1.37
$34.48B 4.79B USD $11.74M 1.63M USD $7.17 1 USD $7.28 1.01 USD $34.48B 4.79B USD 15.27 $0.47 0.07 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.13 6.97 USD
-1.34
$34.48B 4.79B USD $2.28M 316.5K USD $50.01 6.95 USD $51.06 7.1 USD $34.48B 4.79B USD 33.42 $1.5 0.21 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.42 5.2 USD
-1.34
$34.47B 4.79B USD $6.6M 918.11K USD $37.15 5.17 USD $38.29 5.32 USD $34.47B 4.79B USD 0 -$1.3 -0.1 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $120.64 16.77 USD
-1.16
$34.46B 4.79B USD $1.08M 150.28K USD $120.36 16.74 USD $121.98 16.96 USD $34.46B 4.79B USD 23.15 $5.21 0.72 USD
ZHEJIANG LONGSHENG  600352.SS $10.42 1.45 USD
+0.68
$33.9B 4.71B USD $8.49M 1.18M USD $10.31 1.43 USD $10.44 1.45 USD $33.9B 4.71B USD 15.10 $0.69 0.1 USD
SINOLINK SECURITIES  600109.SS $9.07 1.26 USD
+0.55
$33.67B 4.68B USD $30.39M 4.22M USD $8.95 1.24 USD $9.11 1.27 USD $33.67B 4.68B USD 17.78 $0.51 0.07 USD
Hongfa Technology Co., Ltd.  600885.SS $22.99 3.2 USD
+0.22
$33.56B 4.67B USD $2.62M 363.62K USD $22.92 3.19 USD $23.12 3.21 USD $33.56B 4.67B USD 20.34 $1.13 0.16 USD
Sinocelltech Group Limited  688520.SS $75.27 10.47 USD
-2.25
$33.52B 4.66B USD $4.39M 610.9K USD $74.53 10.36 USD $77.06 10.71 USD $33.52B 4.66B USD 376.34 $0.2 0.03 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.25 1.56 USD
-0.27
$33.5B 4.66B USD $7.89M 1.1M USD $11.21 1.56 USD $11.33 1.58 USD $33.5B 4.66B USD 10.13 $1.11 0.15 USD
Cathay Biotech Inc.  688065.SS $46.17 6.42 USD
-1.3
$33.3B 4.63B USD $1.37M 191.18K USD $46 6.4 USD $46.82 6.51 USD $33.3B 4.63B USD 51.87 $0.89 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.97 2.92 USD
+2.09
$33.29B 4.63B USD $25.61M 3.56M USD $20.53 2.85 USD $21.07 2.93 USD $33.29B 4.63B USD 18.23 $1.15 0.16 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.32 7.69 USD
+0.58
$33.25B 4.62B USD $12.04M 1.67M USD $55.1 7.66 USD $56.69 7.88 USD $33.25B 4.62B USD 39.23 $1.41 0.2 USD
Qilu Bank Co., Ltd.  601665.SS $6.51 0.91 USD
+1.09
$33.12B 4.6B USD $97.75M 13.59M USD $6.43 0.89 USD $6.56 0.91 USD $33.12B 4.6B USD 7.84 $0.83 0.12 USD
Seazen Holdings Co., Ltd  601155.SS $14.66 2.04 USD
+5.09
$33.07B 4.6B USD $19.3M 2.68M USD $13.92 1.94 USD $14.76 2.05 USD $33.07B 4.6B USD 40.72 $0.36 0.05 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.02 1.39 USD
-0.5
$33.06B 4.6B USD $28.86M 4.01M USD $9.91 1.38 USD $10.06 1.4 USD $33.06B 4.6B USD 77.07 $0.13 0.02 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.41 3.26 USD
+1.61
$33.03B 4.59B USD $7.57M 1.05M USD $22.96 3.19 USD $23.56 3.28 USD $33.03B 4.59B USD 13.85 $1.69 0.23 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $19.87M 2.76M USD $2.36 0.33 USD $2.39 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.27 2.68 USD
+0.1
$32.85B 4.57B USD $1.59M 221.12K USD $19.21 2.67 USD $19.4 2.7 USD $32.85B 4.57B USD 12.19 $1.58 0.22 USD
CHINA SPACESAT  600118.SS $27.75 3.86 USD
-0.32
$32.81B 4.56B USD $6.44M 895.13K USD $27.57 3.83 USD $27.84 3.87 USD $32.81B 4.56B USD 1387.50 $0.02 0.002 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $3.14M 437.2K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.65
$32.67B 4.54B USD $56.39M 7.84M USD $1.52 0.21 USD $1.54 0.21 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $52.95 7.36 USD
-1.94
$32.66B 4.54B USD $2.04M 284.33K USD $52.52 7.3 USD $53.9 7.49 USD $32.66B 4.54B USD 45.64 $1.16 0.16 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.91 1.52 USD
+0.83
$32.64B 4.54B USD $17.42M 2.42M USD $10.8 1.5 USD $10.95 1.52 USD $32.64B 4.54B USD 17.88 $0.61 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.25 11.44 USD
-0.94
$32.59B 4.53B USD $2.91M 403.95K USD $82.16 11.42 USD $83.31 11.58 USD $32.59B 4.53B USD 19.77 $4.16 0.58 USD
Ecovacs Robotics Co., Ltd.  603486.SS $56.55 7.86 USD
-2.84
$32.51B 4.52B USD $4.51M 627.75K USD $56.42 7.84 USD $58.07 8.07 USD $32.51B 4.52B USD 32.87 $1.72 0.24 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.06
$32.47B 4.51B USD $905.6K 125.92K USD $70.11 9.75 USD $70.49 9.8 USD $32.47B 4.51B USD 50.55 $1.39 0.19 USD
XIANGCAI  600095.SS $11.32 1.57 USD
-6.29
$32.37B 4.5B USD $170.46M 23.7M USD $11.17 1.55 USD $11.85 1.65 USD $32.37B 4.5B USD 566.00 $0.02 0.002 USD
BOC International (China) CO., LTD.  601696.SS $11.63 1.62 USD
+7.99
$32.31B 4.49B USD $109.16M 15.18M USD $10.73 1.49 USD $11.8 1.64 USD $32.31B 4.49B USD 32.30 $0.36 0.05 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.36 5.61 USD
+0.35
$32.29B 4.49B USD $3.46M 481.27K USD $40.03 5.57 USD $40.58 5.64 USD $32.29B 4.49B USD 12.85 $3.14 0.44 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.93 6.53 USD
-0.99
$32.26B 4.48B USD $2.75M 382.37K USD $46.9 6.52 USD $47.44 6.6 USD $32.26B 4.48B USD 70.04 $0.67 0.09 USD
CTYC  600378.SS $25 3.48 USD
-0.12
$32.25B 4.48B USD $4.2M 584.04K USD $24.96 3.47 USD $25.38 3.53 USD $32.25B 4.48B USD 26.59 $0.94 0.13 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
-0.32
$32.24B 4.48B USD $28.38M 3.95M USD $6.27 0.87 USD $6.35 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.08 1.4 USD
-0.2
$32.22B 4.48B USD $3.92M 545.62K USD $10.03 1.39 USD $10.16 1.41 USD $32.22B 4.48B USD 26.52 $0.38 0.05 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.17 2.94 USD
+1.29
$31.7B 4.41B USD $27.42M 3.81M USD $20.78 2.89 USD $21.47 2.99 USD $31.7B 4.41B USD 26.79 $0.79 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.67 1.62 USD
+1.13
$31.43B 4.37B USD $14.05M 1.95M USD $11.53 1.6 USD $11.68 1.62 USD $31.43B 4.37B USD 7.99 $1.46 0.2 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.29 1.99 USD
-0.63
$31.38B 4.36B USD $7.22M 1M USD $14.25 1.98 USD $14.49 2.01 USD $31.38B 4.36B USD 19.05 $0.75 0.1 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.47 0.76 USD
+1.3
$31.28B 4.35B USD $53.07M 7.38M USD $5.36 0.75 USD $5.66 0.79 USD $31.28B 4.35B USD 17.64 $0.31 0.04 USD
AVICOPTER  600038.SS $38.12 5.3 USD
-0.24
$31.25B 4.35B USD $3.52M 489.2K USD $37.9 5.27 USD $38.21 5.31 USD $31.25B 4.35B USD 48.25 $0.79 0.11 USD
Raytron Technology Co.,Ltd.  688002.SS $68.1 9.47 USD
+0.04
$31.12B 4.33B USD $1.39M 193.95K USD $67.03 9.32 USD $68.19 9.48 USD $31.12B 4.33B USD 52.79 $1.29 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.47 16.33 USD
+1.86
$31.1B 4.32B USD $2.32M 322.41K USD $116.29 16.17 USD $121 16.82 USD $31.1B 4.32B USD 0 -$0.48 -0.06 USD
HANG STEEL  600126.SS $9.17 1.28 USD
-2.45
$30.97B 4.31B USD $100.26M 13.94M USD $9.08 1.26 USD $9.44 1.31 USD $30.97B 4.31B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.82 1.5 USD
+0.09
$30.87B 4.29B USD $5.81M 807.73K USD $10.76 1.5 USD $10.85 1.51 USD $30.87B 4.29B USD 10.40 $1.04 0.14 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $27.08M 3.77M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $56.24M 7.82M USD $5.88 0.82 USD $6 0.83 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
CONS AND DEV  600153.SS $10.63 1.48 USD
-0.19
$30.82B 4.29B USD $8.41M 1.17M USD $10.58 1.47 USD $10.72 1.49 USD $30.82B 4.29B USD 13.12 $0.81 0.11 USD
WINTIME ENERGY  600157.SS $1.41 0.2 USD
0
$30.76B 4.28B USD $257.13M 35.75M USD $1.4 0.19 USD $1.42 0.2 USD $30.76B 4.28B USD 28.19 $0.05 0.006 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $18.07 2.51 USD
+1.69
$30.75B 4.28B USD $65.06M 9.05M USD $17.06 2.37 USD $18.11 2.52 USD $30.75B 4.28B USD 60.23 $0.3 0.04 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $104.16M 14.48M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
HISENSE VISUAL  600060.SS $23.54 3.27 USD
-0.42
$30.72B 4.27B USD $2.47M 344.04K USD $23.51 3.27 USD $23.94 3.33 USD $30.72B 4.27B USD 13.22 $1.78 0.25 USD
AIMA Technology Group CO., LTD  603529.SS $35.56 4.94 USD
-2.84
$30.51B 4.24B USD $6.32M 878.67K USD $35.4 4.92 USD $36 5.01 USD $30.51B 4.24B USD 14.75 $2.41 0.34 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.4 2.7 USD
-1.37
$30.31B 4.21B USD $31.12M 4.33M USD $19.36 2.69 USD $19.63 2.73 USD $30.31B 4.21B USD 35.92 $0.54 0.08 USD
Nanjing Securities Co., Ltd.  601990.SS $8.19 1.14 USD
+1.24
$30.19B 4.2B USD $17.31M 2.41M USD $8.07 1.12 USD $8.2 1.14 USD $30.19B 4.2B USD 29.24 $0.28 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.06 0.43 USD
+2.34
$30.12B 4.19B USD $105.35M 14.65M USD $2.97 0.41 USD $3.12 0.43 USD $30.12B 4.19B USD 306.00 $0.01 0.001 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.52 9.94 USD
-0.18
$30.12B 4.19B USD $1.28M 177.82K USD $71.19 9.9 USD $71.9 10 USD $30.12B 4.19B USD 33.89 $2.11 0.29 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.8 3.45 USD
+1.47
$30.07B 4.18B USD $3.34M 464.78K USD $24.35 3.39 USD $24.86 3.46 USD $30.07B 4.18B USD 19.52 $1.27 0.18 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.27 6.85 USD
+0.41
$29.88B 4.16B USD $3.79M 527.34K USD $48.82 6.79 USD $49.75 6.92 USD $29.88B 4.16B USD 23.57 $2.09 0.29 USD
SOUTHWEST SECURITIES   600369.SS $4.48 0.62 USD
+0.9
$29.77B 4.14B USD $27.75M 3.86M USD $4.43 0.62 USD $4.51 0.63 USD $29.77B 4.14B USD 37.33 $0.12 0.02 USD
ANGEL YEAST  600298.SS $34.23 4.76 USD
-0.06
$29.72B 4.13B USD $4.11M 572K USD $34 4.73 USD $34.26 4.76 USD $29.72B 4.13B USD 21.39 $1.6 0.22 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.97 3.75 USD
+0.33
$29.53B 4.11B USD $6.37M 886.33K USD $26.67 3.71 USD $26.99 3.75 USD $29.53B 4.11B USD 69.15 $0.39 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.22 6.57 USD
+3.01
$29.45B 4.1B USD $6.34M 881.91K USD $45.44 6.32 USD $47.47 6.6 USD $29.45B 4.1B USD 17.81 $2.65 0.37 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.55 1.61 USD
+0.35
$29.39B 4.09B USD $5.16M 717.55K USD $11.48 1.6 USD $11.67 1.62 USD $29.39B 4.09B USD 16.73 $0.69 0.1 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.35 8.81 USD
-1.32
$29.1B 4.05B USD $1.89M 263.11K USD $63.01 8.76 USD $65 9.04 USD $29.1B 4.05B USD 0 -$1.96 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen