결과 페이지 3 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥125.72M 18.55M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
+4.6
|
CN¥54.94B 8.11B USD | CN¥24.56M 3.62M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥54.83B 8.09B USD | CN¥61.42M 9.06M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.03 77.91 USD |
+3.98
|
CN¥54.31B 8.01B USD | CN¥3.36M 495.36K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.31B 8.01B USD | 10560.60 | CN¥0.05 0.007 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.36 1.23 USD |
-2.11
|
CN¥54.27B 8.01B USD | CN¥20.67M 3.05M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥54.27B 8.01B USD | 10.32 | CN¥0.81 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.80 2.33 USD |
-5.05
|
CN¥54.08B 7.98B USD | CN¥41.93M 6.19M USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥54.08B 7.98B USD | 11.20 | CN¥1.41 0.21 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.51 3.76 USD |
-2.78
|
CN¥53.96B 7.96B USD | CN¥48.29M 7.12M USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥53.96B 7.96B USD | 14.49 | CN¥1.76 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.57 4.36 USD |
-2.18
|
CN¥53.91B 7.95B USD | CN¥41.53M 6.13M USD | CN¥29.17 4.3 USD | CN¥30.51 4.5 USD | CN¥53.91B 7.95B USD | 10.19 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥53.13B 7.84B USD | CN¥31.86M 4.7M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 45.75 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+3.19
|
$7.77B — | $9.29M — | $2.63 — | $2.68 — | $7.77B — | 10.19 | $0.26 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥52.21B 7.7B USD | CN¥34.90M 5.15M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.17 1.35 USD |
-4.08
|
CN¥52.09B 7.69B USD | CN¥50.37M 7.43M USD | CN¥9.17 1.35 USD | CN¥9.64 1.42 USD | CN¥52.09B 7.69B USD | 25.47 | CN¥0.36 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥52.02B 7.68B USD | CN¥181.94M 26.85M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.20 10.36 USD |
-1.06
|
CN¥51.99B 7.67B USD | CN¥83.89M 12.38M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥51.99B 7.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥51.82B 7.65B USD | CN¥257.27M 37.96M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.82B 7.65B USD | 42.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥51.39B 7.58B USD | CN¥17.70M 2.61M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.39B 7.58B USD | 41.62 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥393.00 57.99 USD |
-1.56
|
CN¥51.14B 7.55B USD | CN¥7.66M 1.13M USD | CN¥389.00 57.4 USD | CN¥403.70 59.56 USD | CN¥51.14B 7.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.89 4.85 USD |
-1.14
|
CN¥50.94B 7.52B USD | CN¥29.41M 4.34M USD | CN¥32.60 4.81 USD | CN¥33.55 4.95 USD | CN¥50.94B 7.52B USD | 67.12 | CN¥0.49 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.59 1.12 USD |
-5.36
|
CN¥50.81B 7.5B USD | CN¥203.38M 30.01M USD | CN¥7.50 1.11 USD | CN¥8.01 1.18 USD | CN¥50.81B 7.5B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.49 1.55 USD |
-3.94
|
CN¥50.71B 7.48B USD | CN¥12.29M 1.81M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥50.71B 7.48B USD | 19.07 | CN¥0.55 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.28 2.4 USD |
-1.87
|
CN¥50.40B 7.44B USD | CN¥8.38M 1.24M USD | CN¥16.27 2.4 USD | CN¥16.67 2.46 USD | CN¥50.40B 7.44B USD | 11.54 | CN¥1.41 0.21 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥50.26B 7.42B USD | CN¥155.69M 22.97M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.72 2.47 USD |
-1.59
|
CN¥50.02B 7.38B USD | CN¥39.46M 5.82M USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥50.02B 7.38B USD | 42.87 | CN¥0.39 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.99 3.1 USD |
-2.96
|
CN¥49.94B 7.37B USD | CN¥52.24M 7.71M USD | CN¥20.60 3.04 USD | CN¥21.85 3.22 USD | CN¥49.94B 7.37B USD | 14.99 | CN¥1.40 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.00 8.85 USD |
+1.68
|
CN¥49.42B 7.29B USD | CN¥29.92M 4.42M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥49.42B 7.29B USD | 214.28 | CN¥0.28 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥283.01M 41.76M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.59 24.87 USD |
-1
|
CN¥48.84B 7.21B USD | CN¥4.23M 624.51K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.84B 7.21B USD | 41.73 | CN¥4.04 0.6 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.83 2.48 USD |
-2.15
|
CN¥47.48B 7.01B USD | CN¥73.24M 10.81M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥47.48B 7.01B USD | 21.85 | CN¥0.77 0.11 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥341.00 50.31 USD |
+0.12
|
CN¥47.08B 6.95B USD | CN¥4.57M 673.99K USD | CN¥332.27 49.03 USD | CN¥348.35 51.4 USD | CN¥47.08B 6.95B USD | 173.97 | CN¥1.96 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.65 5.7 USD |
+2.79
|
CN¥46.45B 6.85B USD | CN¥76.60M 11.3M USD | CN¥36.88 5.44 USD | CN¥39.45 5.82 USD | CN¥46.45B 6.85B USD | 30.67 | CN¥1.26 0.19 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.58 26.05 USD |
+7
|
CN¥46.32B 6.83B USD | CN¥32.94M 4.86M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.32B 6.83B USD | 87.41 | CN¥2.02 0.3 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.18 10.06 USD |
+6.58
|
CN¥46.30B 6.83B USD | CN¥45.14M 6.66M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.30B 6.83B USD | 123.96 | CN¥0.55 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.52 31.8 USD |
-7.18
|
CN¥45.98B 6.78B USD | CN¥14.07M 2.08M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥45.98B 6.78B USD | 43.45 | CN¥4.96 0.73 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.45 10.84 USD |
-4.98
|
CN¥45.82B 6.76B USD | CN¥12.29M 1.81M USD | CN¥72.66 10.72 USD | CN¥77.95 11.5 USD | CN¥45.82B 6.76B USD | 19.37 | CN¥3.79 0.56 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.52 2.59 USD |
+1.04
|
CN¥45.71B 6.74B USD | CN¥44.65M 6.59M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥45.71B 6.74B USD | 67.38 | CN¥0.26 0.04 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.97 1.32 USD |
+2.05
|
CN¥45.07B 6.65B USD | CN¥244.29M 36.04M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥45.07B 6.65B USD | 21.87 | CN¥0.41 0.06 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.79 2.48 USD |
+1.14
|
CN¥44.88B 6.62B USD | CN¥46.14M 6.81M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.88B 6.62B USD | 35.72 | CN¥0.47 0.07 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.76 6.75 USD |
-2.76
|
CN¥44.77B 6.61B USD | CN¥13.33M 1.97M USD | CN¥44.92 6.63 USD | CN¥46.81 6.91 USD | CN¥44.77B 6.61B USD | 16.88 | CN¥2.71 0.4 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.20 32.34 USD |
+6.87
|
CN¥44.72B 6.6B USD | CN¥4.42M 652.6K USD | CN¥204.50 30.17 USD | CN¥220.00 32.46 USD | CN¥44.72B 6.6B USD | 342.50 | CN¥0.64 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥44.63B 6.59B USD | CN¥36.30M 5.36M USD | CN¥9.11 1.34 USD | CN¥9.67 1.43 USD | CN¥44.63B 6.59B USD | 12.16 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.46 8.48 USD |
+2.63
|
CN¥44.55B 6.57B USD | CN¥4.33M 638.9K USD | CN¥55.45 8.18 USD | CN¥57.85 8.54 USD | CN¥44.55B 6.57B USD | 26.00 | CN¥2.21 0.33 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
+9.99
|
CN¥43.76B 6.46B USD | CN¥369.58M 54.53M USD | CN¥18.76 2.77 USD | CN¥20.92 3.09 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.55 11.88 USD |
+1.53
|
CN¥43.63B 6.44B USD | CN¥34.15M 5.04M USD | CN¥76.81 11.33 USD | CN¥83.05 12.25 USD | CN¥43.63B 6.44B USD | 322.19 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥43.24B 6.38B USD | CN¥113.52M 16.75M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥43.24B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥449.00 66.25 USD |
+0.9
|
CN¥42.68B 6.3B USD | CN¥3.08M 453.9K USD | CN¥437.00 64.48 USD | CN¥456.63 67.37 USD | CN¥42.68B 6.3B USD | 125.06 | CN¥3.59 0.53 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
-0.27
|
CN¥42.53B 6.28B USD | CN¥14.72M 2.17M USD | CN¥91.15 13.45 USD | CN¥94.88 14 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥58.50 8.63 USD |
-2.35
|
CN¥42.15B 6.22B USD | CN¥29.99M 4.43M USD | CN¥58.13 8.58 USD | CN¥59.98 8.85 USD | CN¥42.15B 6.22B USD | 78.00 | CN¥0.75 0.11 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.25 3.28 USD |
-1.11
|
CN¥42.13B 6.22B USD | CN¥22.66M 3.34M USD | CN¥22.24 3.28 USD | CN¥22.71 3.35 USD | CN¥42.13B 6.22B USD | 31.78 | CN¥0.70 0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.30 1.37 USD |
+0.22
|
CN¥42.05B 6.2B USD | CN¥33.87M 5M USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥42.05B 6.2B USD | 310.00 | CN¥0.03 0.004 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.71 1.73 USD |
-7.5
|
CN¥42.02B 6.2B USD | CN¥341.54M 50.39M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥42.02B 6.2B USD | 585.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
-5.63
|
CN¥42.00B 6.2B USD | CN¥343.16M 50.63M USD | CN¥5.31 0.78 USD | CN¥5.94 0.88 USD | CN¥42.00B 6.2B USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥41.94B 6.19B USD | CN¥52.43M 7.74M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥41.94B 6.19B USD | 13.80 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥41.67B 6.15B USD | CN¥34.32M 5.06M USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.61 9.68 USD |
-1.2
|
CN¥41.50B 6.12B USD | CN¥17.54M 2.59M USD | CN¥64.00 9.44 USD | CN¥68.39 10.09 USD | CN¥41.50B 6.12B USD | 50.08 | CN¥1.31 0.19 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.80 1.89 USD |
-2.07
|
CN¥41.38B 6.1B USD | CN¥14.99M 2.21M USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥41.38B 6.1B USD | 20.31 | CN¥0.63 0.09 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.20 2.83 USD |
-3.86
|
CN¥41.19B 6.08B USD | CN¥23.57M 3.48M USD | CN¥19.15 2.83 USD | CN¥20.15 2.97 USD | CN¥41.19B 6.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥41.00B 6.05B USD | CN¥33.09M 4.88M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥41.00B 6.05B USD | 23.32 | CN¥0.55 0.08 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.76 14.28 USD |
+0.09
|
CN¥40.75B 6.01B USD | CN¥14.55M 2.15M USD | CN¥95.66 14.11 USD | CN¥98.39 14.52 USD | CN¥40.75B 6.01B USD | 47.66 | CN¥2.03 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥40.67B 6B USD | CN¥43.09M 6.36M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥40.67B 6B USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥65.98 9.74 USD |
-2.71
|
CN¥40.65B 6B USD | CN¥29.18M 4.31M USD | CN¥65.15 9.61 USD | CN¥67.00 9.89 USD | CN¥40.65B 6B USD | 68.72 | CN¥0.96 0.14 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.13 0.76 USD |
-3.39
|
CN¥40.62B 5.99B USD | CN¥39.13M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥40.62B 5.99B USD | 28.50 | CN¥0.18 0.03 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥40.57B 5.99B USD | CN¥126.70M 18.69M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.88 4.85 USD |
-1.59
|
CN¥40.56B 5.98B USD | CN¥122.29M 18.04M USD | CN¥32.70 4.82 USD | CN¥34.29 5.06 USD | CN¥40.56B 5.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥40.35B 5.95B USD | CN¥29.40M 4.34M USD | CN¥14.93 2.2 USD | CN¥15.58 2.3 USD | CN¥40.35B 5.95B USD | 31.20 | CN¥0.48 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.43 9.65 USD |
-5.11
|
CN¥39.94B 5.89B USD | CN¥17.11M 2.52M USD | CN¥64.64 9.54 USD | CN¥68.66 10.13 USD | CN¥39.94B 5.89B USD | 18.37 | CN¥3.56 0.53 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
-1.43
|
CN¥39.67B 5.85B USD | CN¥13.03M 1.92M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.83 1.89 USD |
-1.91
|
CN¥39.65B 5.85B USD | CN¥93.87M 13.85M USD | CN¥12.70 1.87 USD | CN¥13.45 1.98 USD | CN¥39.65B 5.85B USD | 14.74 | CN¥0.87 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.30 8.9 USD |
+2.9
|
CN¥39.17B 5.78B USD | CN¥18.34M 2.71M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥39.17B 5.78B USD | 54.81 | CN¥1.10 0.16 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥116.28 17.16 USD |
+10
|
CN¥39.12B 5.77B USD | CN¥33.43M 4.93M USD | CN¥105.39 15.55 USD | CN¥116.28 17.16 USD | CN¥39.12B 5.77B USD | 155.03 | CN¥0.75 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.61 2.75 USD |
-2.05
|
CN¥38.69B 5.71B USD | CN¥13.94M 2.06M USD | CN¥18.43 2.72 USD | CN¥19.28 2.84 USD | CN¥38.69B 5.71B USD | 12.40 | CN¥1.50 0.22 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.54 31.36 USD |
+0.82
|
CN¥38.49B 5.68B USD | CN¥10.31M 1.52M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.49B 5.68B USD | 518.39 | CN¥0.41 0.06 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.51 16.01 USD |
+6.53
|
CN¥38.45B 5.67B USD | CN¥21.44M 3.16M USD | CN¥100.50 14.83 USD | CN¥109.46 16.15 USD | CN¥38.45B 5.67B USD | 78.06 | CN¥1.39 0.21 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥38.32B 5.65B USD | CN¥50.14M 7.4M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥38.32B 5.65B USD | 9.66 | CN¥0.39 0.06 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.67 3.64 USD |
-0.68
|
CN¥38.26B 5.64B USD | CN¥32.16M 4.74M USD | CN¥24.54 3.62 USD | CN¥25.12 3.71 USD | CN¥38.26B 5.64B USD | 25.43 | CN¥0.97 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.00 12.54 USD |
+2.34
|
CN¥38.25B 5.64B USD | CN¥5.11M 754.25K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.25B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.09 11.96 USD |
+10.04
|
CN¥38.24B 5.64B USD | CN¥18.73M 2.76M USD | CN¥72.06 10.63 USD | CN¥82.12 12.12 USD | CN¥38.24B 5.64B USD | 311.88 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.19 24.82 USD |
-1.09
|
CN¥37.84B 5.58B USD | CN¥10.11M 1.49M USD | CN¥167.77 24.75 USD | CN¥175.39 25.88 USD | CN¥37.84B 5.58B USD | 31.61 | CN¥5.32 0.78 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥37.81B 5.58B USD | CN¥51.26M 7.56M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥37.81B 5.58B USD | 10.64 | CN¥1.08 0.16 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥37.70B 5.56B USD | CN¥12.85M 1.9M USD | CN¥10.83 1.6 USD | CN¥11.25 1.66 USD | CN¥37.70B 5.56B USD | 9.04 | CN¥1.20 0.18 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.67 3.94 USD |
-1.77
|
CN¥37.70B 5.56B USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥27.36 4.04 USD | CN¥37.70B 5.56B USD | 31.01 | CN¥0.86 0.13 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥37.66B 5.56B USD | CN¥37.89M 5.59M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥37.66B 5.56B USD | 11.31 | CN¥0.67 0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.60 7.76 USD |
+4.45
|
CN¥37.57B 5.54B USD | CN¥36.18M 5.34M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.57B 5.54B USD | 45.34 | CN¥1.16 0.17 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.37 2.12 USD |
-1.03
|
CN¥37.37B 5.51B USD | CN¥27.97M 4.13M USD | CN¥14.28 2.11 USD | CN¥14.61 2.16 USD | CN¥37.37B 5.51B USD | 359.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥238.11 35.13 USD |
+5.05
|
CN¥37.33B 5.51B USD | CN¥17.68M 2.61M USD | CN¥221.22 32.64 USD | CN¥239.99 35.41 USD | CN¥37.33B 5.51B USD | 120.25 | CN¥1.98 0.29 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.06 0.89 USD |
-4.42
|
CN¥37.29B 5.5B USD | CN¥65.46M 9.66M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥37.29B 5.5B USD | 6.65 | CN¥0.91 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥87.49 12.91 USD |
+9.99
|
CN¥37.03B 5.46B USD | CN¥18.68M 2.76M USD | CN¥83.23 12.28 USD | CN¥87.49 12.91 USD | CN¥37.03B 5.46B USD | 257.32 | CN¥0.34 0.05 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.70 24.3 USD |
-0.86
|
CN¥37.02B 5.46B USD | CN¥33.92M 5M USD | CN¥150.00 22.13 USD | CN¥172.99 25.52 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥36.84B 5.44B USD | CN¥21.71M 3.2M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥36.84B 5.44B USD | 4.67 | CN¥1.96 0.29 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥111.50 16.45 USD |
+3.28
|
CN¥36.74B 5.42B USD | CN¥12.27M 1.81M USD | CN¥106.40 15.7 USD | CN¥111.86 16.5 USD | CN¥36.74B 5.42B USD | 318.57 | CN¥0.35 0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.25 6.68 USD |
+1.48
|
CN¥36.57B 5.4B USD | CN¥14.08M 2.08M USD | CN¥43.70 6.45 USD | CN¥45.92 6.78 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.48 13.2 USD |
+2.56
|
CN¥36.32B 5.36B USD | CN¥14.40M 2.12M USD | CN¥86.00 12.69 USD | CN¥90.45 13.35 USD | CN¥36.32B 5.36B USD | 76.47 | CN¥1.17 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥36.29B 5.35B USD | CN¥79.08M 11.67M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.65 2.75 USD |
+5.91
|
CN¥36.24B 5.35B USD | CN¥192.38M 28.39M USD | CN¥17.45 2.57 USD | CN¥19.36 2.86 USD | CN¥36.24B 5.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-0.24
|
CN¥36.09B 5.32B USD | CN¥4.69M 691.52K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥42.51 6.27 USD |
+6.84
|
CN¥35.99B 5.31B USD | CN¥133.59M 19.71M USD | CN¥38.79 5.72 USD | CN¥43.51 6.42 USD | CN¥35.99B 5.31B USD | 125.02 | CN¥0.34 0.05 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.77 7.64 USD |
+0.08
|
CN¥35.79B 5.28B USD | CN¥88.77M 13.1M USD | CN¥49.86 7.36 USD | CN¥53.28 7.86 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥35.78B 5.28B USD | CN¥571.95M 84.39M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥35.78B 5.28B USD | 164.00 | CN¥0.01 0.001 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.54 17.79 USD |
-0.26
|
CN¥35.68B 5.26B USD | CN¥15.53M 2.29M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.68B 5.26B USD | 52.63 | CN¥2.29 0.34 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
-7.59
|
CN¥35.66B 5.26B USD | CN¥102.75M 15.16M USD | CN¥10.91 1.61 USD | CN¥12.05 1.78 USD | CN¥35.66B 5.26B USD | 18.26 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥35.43B 5.23B USD | CN¥9.07M 1.34M USD | CN¥12.47 1.84 USD | CN¥12.82 1.89 USD | CN¥35.43B 5.23B USD | 13.91 | CN¥0.91 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||