비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$176.18B
총 거래량
BTC 57.38%   •   ETH 11.84%
지배력

결과 페이지 3 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Tongrentang Co., Ltd  600085.SS CN¥35.19 4.89 USD
+1.3
CN¥48.26B 6.71B USD CN¥14.11M 1.96M USD CN¥34.95 4.86 USD CN¥35.46 4.93 USD CN¥48.26B 6.71B USD 35.54 CN¥0.99 0.14 USD
Zhongtai Securities Co., Ltd.  600918.SS CN¥6.97 0.97 USD
0
CN¥48.24B 6.71B USD CN¥11.49M 1.6M USD CN¥6.94 0.96 USD CN¥6.98 0.97 USD CN¥48.24B 6.71B USD 31.68 CN¥0.22 0.03 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥11.25 1.56 USD
+0.54
CN¥48.08B 6.69B USD CN¥60.06M 8.35M USD CN¥11.11 1.54 USD CN¥11.31 1.57 USD CN¥48.08B 6.69B USD 124.99 CN¥0.09 0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥118.66 16.5 USD
+2.3
CN¥47.86B 6.66B USD CN¥5.93M 824.46K USD CN¥110.91 15.42 USD CN¥120.96 16.82 USD CN¥47.86B 6.66B USD 565.04 CN¥0.21 0.03 USD
Hongfa Technology Co., Ltd.  600885.SS CN¥32.74 4.55 USD
+1.27
CN¥47.79B 6.65B USD CN¥14.03M 1.95M USD CN¥31.84 4.43 USD CN¥33.13 4.61 USD CN¥47.79B 6.65B USD 27.05 CN¥1.21 0.17 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥82.12 11.42 USD
+0.39
CN¥47.56B 6.61B USD CN¥1.91M 264.88K USD CN¥81.17 11.29 USD CN¥82.42 11.46 USD CN¥47.56B 6.61B USD 29.22 CN¥2.81 0.39 USD
Soochow Securities Co., Ltd.  601555.SS CN¥9.43 1.31 USD
+0.43
CN¥46.85B 6.51B USD CN¥13.36M 1.86M USD CN¥9.36 1.3 USD CN¥9.43 1.31 USD CN¥46.85B 6.51B USD 13.47 CN¥0.70 0.1 USD
Western Superconducting Technologies Co., Ltd.  688122.SS CN¥72.02 10.01 USD
+2.23
CN¥46.79B 6.51B USD CN¥9.36M 1.3M USD CN¥70.30 9.77 USD CN¥72.10 10.03 USD CN¥46.79B 6.51B USD 55.39 CN¥1.30 0.18 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS CN¥20.73 2.88 USD
+0.05
CN¥46.72B 6.5B USD CN¥8.80M 1.22M USD CN¥20.68 2.88 USD CN¥20.76 2.89 USD CN¥46.72B 6.5B USD 25.91 CN¥0.80 0.11 USD
Trina Solar Co., Ltd.  688599.SS CN¥21.37 2.97 USD
+3.34
CN¥46.57B 6.48B USD CN¥59.63M 8.29M USD CN¥20.61 2.87 USD CN¥21.67 3.01 USD CN¥46.57B 6.48B USD 0 -CN¥3.15 -0.4 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥102.23 14.21 USD
+0.66
CN¥46.00B 6.4B USD CN¥1.86M 258.41K USD CN¥101.20 14.07 USD CN¥103.08 14.33 USD CN¥46.00B 6.4B USD 23.18 CN¥4.41 0.61 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS CN¥9.96 1.38 USD
0
CN¥45.98B 6.39B USD CN¥31.12M 4.33M USD CN¥9.91 1.38 USD CN¥9.98 1.39 USD CN¥45.98B 6.39B USD 33.19 CN¥0.30 0.04 USD
China National Software & Service Company Limited  600536.SS CN¥49.05 6.82 USD
+0.27
CN¥45.80B 6.37B USD CN¥5.39M 748.98K USD CN¥48.45 6.74 USD CN¥49.05 6.82 USD CN¥45.80B 6.37B USD 0 -CN¥0.20 -0.02 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS CN¥73.84 10.27 USD
+7.8
CN¥45.54B 6.33B USD CN¥10.00M 1.39M USD CN¥66.82 9.29 USD CN¥74.87 10.41 USD CN¥45.54B 6.33B USD 52.74 CN¥1.40 0.19 USD
Shandong Hi-speed Company Limited  600350.SS CN¥9.37 1.3 USD
-1.99
CN¥45.30B 6.3B USD CN¥6.71M 933.08K USD CN¥9.34 1.3 USD CN¥9.59 1.33 USD CN¥45.30B 6.3B USD 16.73 CN¥0.56 0.08 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.36 0.75 USD
+0.94
CN¥45.23B 6.29B USD CN¥37.33M 5.19M USD CN¥5.31 0.74 USD CN¥5.37 0.75 USD CN¥45.23B 6.29B USD 13.40 CN¥0.40 0.06 USD
Ninebot Limited  689009.SS CN¥60.22 8.37 USD
+0.23
CN¥44.78B 6.23B USD CN¥4.22M 586.52K USD CN¥59.67 8.3 USD CN¥60.56 8.42 USD CN¥44.78B 6.23B USD 23.99 CN¥2.51 0.35 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS CN¥14.90 2.07 USD
-0.07
CN¥44.57B 6.2B USD CN¥12.51M 1.74M USD CN¥14.80 2.06 USD CN¥15.02 2.09 USD CN¥44.57B 6.2B USD 37.25 CN¥0.40 0.06 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥23.50 3.27 USD
+3.16
CN¥44.55B 6.19B USD CN¥11.16M 1.55M USD CN¥22.54 3.13 USD CN¥23.78 3.31 USD CN¥44.55B 6.19B USD 15.66 CN¥1.50 0.21 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥13.87 1.93 USD
+2.89
CN¥44.33B 6.16B USD CN¥17.49M 2.43M USD CN¥13.46 1.87 USD CN¥13.99 1.95 USD CN¥44.33B 6.16B USD 29.51 CN¥0.47 0.07 USD
BAIC BluePark New Energy Technology Co., Ltd.  600733.SS CN¥7.89 1.1 USD
+1.54
CN¥43.97B 6.11B USD CN¥43.80M 6.09M USD CN¥7.70 1.07 USD CN¥7.89 1.1 USD CN¥43.97B 6.11B USD 0 -CN¥1.05 -0.1 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥33.93 4.72 USD
+3.7
CN¥43.77B 6.09B USD CN¥14.65M 2.04M USD CN¥32.74 4.55 USD CN¥34.10 4.74 USD CN¥43.77B 6.09B USD 29.76 CN¥1.14 0.16 USD
Ningbo Joyson Electronic Corp.  600699.SS CN¥27.90 3.88 USD
+1.05
CN¥43.27B 6.02B USD CN¥15.03M 2.09M USD CN¥27.41 3.81 USD CN¥27.91 3.88 USD CN¥43.27B 6.02B USD 33.61 CN¥0.83 0.12 USD
Sinotrans Limited  601598.SS CN¥6.39 0.89 USD
+0.16
CN¥42.87B 5.96B USD CN¥7.56M 1.05M USD CN¥6.34 0.88 USD CN¥6.45 0.9 USD CN¥42.87B 5.96B USD 11.83 CN¥0.54 0.08 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS CN¥58.46 8.13 USD
+3.89
CN¥42.47B 5.91B USD CN¥6.96M 967.67K USD CN¥55.48 7.71 USD CN¥58.69 8.16 USD CN¥42.47B 5.91B USD 112.42 CN¥0.52 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥78.95 10.98 USD
+0.89
CN¥42.31B 5.88B USD CN¥3.14M 436.5K USD CN¥77.38 10.76 USD CN¥79.00 10.98 USD CN¥42.31B 5.88B USD 101.21 CN¥0.78 0.11 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥27.08 3.77 USD
-0.4
CN¥42.14B 5.86B USD CN¥8.21M 1.14M USD CN¥26.92 3.74 USD CN¥27.32 3.8 USD CN¥42.14B 5.86B USD 14.71 CN¥1.84 0.26 USD
Beijing Roborock Technology Co., Ltd.  688169.SS CN¥162.43 22.58 USD
+2.06
CN¥42.09B 5.85B USD CN¥2.27M 315.35K USD CN¥159.45 22.17 USD CN¥165.31 22.99 USD CN¥42.09B 5.85B USD 27.16 CN¥5.98 0.83 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥67.37 9.37 USD
+3.82
CN¥42.02B 5.84B USD CN¥4.41M 613.13K USD CN¥65.15 9.06 USD CN¥67.69 9.41 USD CN¥42.02B 5.84B USD 19.81 CN¥3.40 0.47 USD
Cofco Sugar Holding CO.,LTD.  600737.SS CN¥19.62 2.73 USD
+1.24
CN¥41.96B 5.83B USD CN¥102.51M 14.25M USD CN¥19.43 2.7 USD CN¥20.31 2.82 USD CN¥41.96B 5.83B USD 30.65 CN¥0.64 0.09 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS CN¥60.82 8.46 USD
+2.43
CN¥41.83B 5.82B USD CN¥3.86M 536.08K USD CN¥59.26 8.24 USD CN¥61.11 8.5 USD CN¥41.83B 5.82B USD 42.23 CN¥1.44 0.2 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS CN¥16.01 2.23 USD
+2.69
CN¥41.77B 5.81B USD CN¥20.07M 2.79M USD CN¥15.70 2.18 USD CN¥16.08 2.24 USD CN¥41.77B 5.81B USD 57.17 CN¥0.28 0.04 USD
Yonghui Superstores Co., Ltd.  601933.SS CN¥4.57 0.64 USD
-0.87
CN¥41.47B 5.77B USD CN¥67.29M 9.36M USD CN¥4.56 0.63 USD CN¥4.61 0.64 USD CN¥41.47B 5.77B USD 0 -CN¥0.23 -0.03 USD
Dosilicon Co., Ltd.  688110.SS CN¥93.59 13.01 USD
+3.83
CN¥41.39B 5.76B USD CN¥13.57M 1.89M USD CN¥89.18 12.4 USD CN¥94.61 13.15 USD CN¥41.39B 5.76B USD 0 -CN¥0.42 -0.05 USD
ZCZL Industrial Technology Group Company Limited  601717.SS CN¥23.72 3.3 USD
+0.17
CN¥41.35B 5.75B USD CN¥6.46M 897.88K USD CN¥23.50 3.27 USD CN¥23.77 3.31 USD CN¥41.35B 5.75B USD 9.22 CN¥2.57 0.36 USD
Flat Glass Group Co., Ltd.  601865.SS CN¥19.02 2.64 USD
+2.31
CN¥41.12B 5.72B USD CN¥13.37M 1.86M USD CN¥18.57 2.58 USD CN¥19.08 2.65 USD CN¥41.12B 5.72B USD 0 -CN¥0.10 -0.01 USD
Shenergy Company Limited  600642.SS CN¥8.38 1.17 USD
-0.95
CN¥41.01B 5.7B USD CN¥11.45M 1.59M USD CN¥8.37 1.16 USD CN¥8.49 1.18 USD CN¥41.01B 5.7B USD 10.47 CN¥0.80 0.11 USD
Hongta Securities Co., Ltd.  601236.SS CN¥8.69 1.21 USD
+0.23
CN¥40.99B 5.7B USD CN¥4.23M 587.71K USD CN¥8.65 1.2 USD CN¥8.70 1.21 USD CN¥40.99B 5.7B USD 43.44 CN¥0.20 0.03 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.52 0.77 USD
+4.74
CN¥40.87B 5.68B USD CN¥218.65M 30.4M USD CN¥5.41 0.75 USD CN¥5.60 0.78 USD CN¥40.87B 5.68B USD 276.00 CN¥0.02 0.002 USD
Dongxing Securities Corporation Limited  601198.SS CN¥12.63 1.76 USD
+0.24
CN¥40.83B 5.68B USD CN¥16.28M 2.26M USD CN¥12.48 1.74 USD CN¥12.69 1.76 USD CN¥40.83B 5.68B USD 18.57 CN¥0.68 0.09 USD
Beijing Tricolor Technology Co., Ltd  603516.SS CN¥199.19 27.7 USD
-0.24
CN¥40.49B 5.63B USD CN¥4.55M 632.01K USD CN¥196.00 27.25 USD CN¥201.00 27.95 USD CN¥40.49B 5.63B USD 4979.75 CN¥0.04 0.005 USD
CNOOC Energy Technology & Services Limited  600968.SS CN¥3.97 0.55 USD
-2.22
CN¥40.36B 5.61B USD CN¥52.45M 7.29M USD CN¥3.96 0.55 USD CN¥4.04 0.56 USD CN¥40.36B 5.61B USD 10.44 CN¥0.38 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.91 —
-0.42
$5.60B — $464.99K — $1.90 — $1.92 — $5.60B — 10.62 $0.18 —
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS CN¥79.51 11.06 USD
+8.16
CN¥40.13B 5.58B USD CN¥7.01M 974.35K USD CN¥73.37 10.2 USD CN¥80.00 11.12 USD CN¥40.13B 5.58B USD 60.23 CN¥1.32 0.18 USD
Supcon Technology Co.,Ltd  688777.SS CN¥50.46 7.02 USD
+2.04
CN¥39.92B 5.55B USD CN¥5.36M 745.75K USD CN¥49.50 6.88 USD CN¥50.50 7.02 USD CN¥39.92B 5.55B USD 47.60 CN¥1.06 0.15 USD
Caitong Securities Co.,Ltd.  601108.SS CN¥8.58 1.19 USD
+0.82
CN¥39.84B 5.54B USD CN¥15.80M 2.2M USD CN¥8.50 1.18 USD CN¥8.59 1.19 USD CN¥39.84B 5.54B USD 14.29 CN¥0.60 0.08 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS CN¥23.37 3.25 USD
+2.64
CN¥39.84B 5.54B USD CN¥4.64M 644.97K USD CN¥22.81 3.17 USD CN¥23.75 3.3 USD CN¥39.84B 5.54B USD 14.51 CN¥1.61 0.22 USD
Bank of Changsha Co., Ltd.  601577.SS CN¥9.90 1.38 USD
-1.79
CN¥39.81B 5.54B USD CN¥12.30M 1.71M USD CN¥9.89 1.38 USD CN¥10.12 1.41 USD CN¥39.81B 5.54B USD 5.12 CN¥1.93 0.27 USD
Sinopec Oilfield Service Corporation  600871.SS CN¥2.61 0.36 USD
+0.77
CN¥39.65B 5.51B USD CN¥400.73M 55.72M USD CN¥2.44 0.34 USD CN¥2.62 0.36 USD CN¥39.65B 5.51B USD 87.00 CN¥0.03 0.004 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS CN¥51.01 7.09 USD
+2.02
CN¥39.56B 5.5B USD CN¥2.91M 404.05K USD CN¥49.42 6.87 USD CN¥51.16 7.11 USD CN¥39.56B 5.5B USD 27.27 CN¥1.87 0.26 USD
APT Medical Inc.  688617.SS CN¥280.52 39 USD
-1.62
CN¥39.56B 5.5B USD CN¥377.98K 52.56K USD CN¥279.13 38.81 USD CN¥285.10 39.64 USD CN¥39.56B 5.5B USD 51.47 CN¥5.45 0.76 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS CN¥136.46 18.97 USD
+0.32
CN¥39.40B 5.48B USD CN¥611.92K 85.08K USD CN¥135.38 18.82 USD CN¥136.68 19 USD CN¥39.40B 5.48B USD 37.28 CN¥3.66 0.51 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥13.06 1.82 USD
+0.08
CN¥39.36B 5.47B USD CN¥71.28M 9.91M USD CN¥12.55 1.74 USD CN¥13.12 1.82 USD CN¥39.36B 5.47B USD 26.12 CN¥0.50 0.07 USD
GalaxyCore Inc.  688728.SS CN¥15.13 2.1 USD
+0.87
CN¥39.35B 5.47B USD CN¥4.43M 615.33K USD CN¥14.96 2.08 USD CN¥15.14 2.11 USD CN¥39.35B 5.47B USD 168.11 CN¥0.09 0.01 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥65.56 9.12 USD
0
CN¥39.16B 5.44B USD CN¥5.12M 712.44K USD CN¥64.70 9 USD CN¥65.85 9.16 USD CN¥39.16B 5.44B USD 41.75 CN¥1.57 0.22 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS CN¥27.44 3.82 USD
+1.44
CN¥38.56B 5.36B USD CN¥19.56M 2.72M USD CN¥26.90 3.74 USD CN¥27.85 3.87 USD CN¥38.56B 5.36B USD 19.74 CN¥1.39 0.19 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS CN¥82.82 11.52 USD
+3.42
CN¥38.48B 5.35B USD CN¥5.48M 762.57K USD CN¥79.95 11.12 USD CN¥84.00 11.68 USD CN¥38.48B 5.35B USD 45.50 CN¥1.82 0.25 USD
BOC International (China) CO., LTD.  601696.SS CN¥13.81 1.92 USD
+2.3
CN¥38.36B 5.33B USD CN¥26.85M 3.73M USD CN¥13.54 1.88 USD CN¥13.82 1.92 USD CN¥38.36B 5.33B USD 34.52 CN¥0.40 0.06 USD
Tongkun Group Co., Ltd.  601233.SS CN¥15.90 2.21 USD
+0.51
CN¥38.24B 5.32B USD CN¥15.27M 2.12M USD CN¥15.46 2.15 USD CN¥15.98 2.22 USD CN¥38.24B 5.32B USD 21.48 CN¥0.74 0.1 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥34.65 4.82 USD
+6.35
CN¥38.23B 5.32B USD CN¥41.08M 5.71M USD CN¥32.67 4.54 USD CN¥35.20 4.89 USD CN¥38.23B 5.32B USD 24.06 CN¥1.44 0.2 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.76 0.38 USD
-0.36
CN¥38.11B 5.3B USD CN¥49.51M 6.88M USD CN¥2.73 0.38 USD CN¥2.77 0.39 USD CN¥38.11B 5.3B USD 0 -CN¥0.15 -0.02 USD
Qilu Bank Co., Ltd.  601665.SS CN¥6.19 0.86 USD
-0.96
CN¥38.09B 5.3B USD CN¥37.07M 5.15M USD CN¥6.15 0.86 USD CN¥6.26 0.87 USD CN¥38.09B 5.3B USD 7.19 CN¥0.86 0.12 USD
State Grid Yingda Co.,Ltd.  600517.SS CN¥6.62 0.92 USD
+0.91
CN¥37.86B 5.26B USD CN¥26.16M 3.64M USD CN¥6.54 0.91 USD CN¥6.62 0.92 USD CN¥37.86B 5.26B USD 16.14 CN¥0.41 0.06 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS CN¥224.35 31.19 USD
+0.79
CN¥37.85B 5.26B USD CN¥1.23M 170.64K USD CN¥222.21 30.9 USD CN¥225.00 31.28 USD CN¥37.85B 5.26B USD 56.65 CN¥3.96 0.55 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥21.56 3 USD
+3.31
CN¥37.79B 5.25B USD CN¥33.67M 4.68M USD CN¥20.69 2.88 USD CN¥21.62 3.01 USD CN¥37.79B 5.25B USD 41.46 CN¥0.52 0.07 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥12.21 1.7 USD
+10
CN¥37.74B 5.25B USD CN¥245.51M 34.14M USD CN¥11.47 1.59 USD CN¥12.21 1.7 USD CN¥37.74B 5.25B USD 18.78 CN¥0.65 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.43 —
-0.7
$5.22B — $255.96K — $0.42 — $0.43 — $5.22B — 10.62 $0.04 —
Zhejiang Cfmoto Power Co.,Ltd  603129.SS CN¥245.04 34.07 USD
+0.03
CN¥37.39B 5.2B USD CN¥479.40K 66.66K USD CN¥241.04 33.52 USD CN¥245.35 34.11 USD CN¥37.39B 5.2B USD 20.89 CN¥11.73 1.63 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS CN¥8.64 1.2 USD
-0.23
CN¥37.34B 5.19B USD CN¥3.82M 531.84K USD CN¥8.60 1.2 USD CN¥8.67 1.21 USD CN¥37.34B 5.19B USD 28.80 CN¥0.30 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥81.33 11.31 USD
-3.88
CN¥37.31B 5.19B USD CN¥23.82M 3.31M USD CN¥79.50 11.05 USD CN¥86.00 11.96 USD CN¥37.31B 5.19B USD 111.41 CN¥0.73 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥11.23 1.56 USD
+1.26
CN¥37.05B 5.15B USD CN¥52.70M 7.33M USD CN¥10.99 1.53 USD CN¥11.33 1.58 USD CN¥37.05B 5.15B USD 187.16 CN¥0.06 0.008 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS CN¥80.30 11.17 USD
+0.92
CN¥36.92B 5.13B USD CN¥16.09M 2.24M USD CN¥78.50 10.91 USD CN¥81.54 11.34 USD CN¥36.92B 5.13B USD 55.37 CN¥1.45 0.2 USD
Cathay Biotech Inc.  688065.SS CN¥51.15 7.11 USD
-0.7
CN¥36.89B 5.13B USD CN¥2.08M 288.68K USD CN¥51.00 7.09 USD CN¥51.97 7.23 USD CN¥36.89B 5.13B USD 55.59 CN¥0.92 0.13 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS CN¥6.34 0.88 USD
-1.09
CN¥36.72B 5.11B USD CN¥11.37M 1.58M USD CN¥6.32 0.88 USD CN¥6.45 0.9 USD CN¥36.72B 5.11B USD 11.96 CN¥0.53 0.07 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥18.50 2.57 USD
-0.22
CN¥36.58B 5.09B USD CN¥3.44M 478.61K USD CN¥18.45 2.57 USD CN¥18.55 2.58 USD CN¥36.58B 5.09B USD 28.03 CN¥0.66 0.09 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥78.65 10.94 USD
+2.33
CN¥36.20B 5.03B USD CN¥2.69M 374.58K USD CN¥76.86 10.69 USD CN¥78.88 10.97 USD CN¥36.20B 5.03B USD 45.46 CN¥1.73 0.24 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥39.02 5.43 USD
+1.91
CN¥36.07B 5.02B USD CN¥5.84M 812.14K USD CN¥38.19 5.31 USD CN¥39.29 5.46 USD CN¥36.07B 5.02B USD 0 -CN¥1.06 -0.1 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥11.07 1.54 USD
+0.64
CN¥36.01B 5.01B USD CN¥14.07M 1.96M USD CN¥10.93 1.52 USD CN¥11.09 1.54 USD CN¥36.01B 5.01B USD 17.29 CN¥0.64 0.09 USD
Quzhou Xin'an Development Co., Ltd.  600208.SS CN¥4.22 0.59 USD
0
CN¥35.91B 4.99B USD CN¥34.76M 4.83M USD CN¥4.18 0.58 USD CN¥4.22 0.59 USD CN¥35.91B 4.99B USD 0 -CN¥0.05 -0.006 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥13.33 1.85 USD
-0.89
CN¥35.90B 4.99B USD CN¥9.69M 1.35M USD CN¥13.18 1.83 USD CN¥13.41 1.86 USD CN¥35.90B 4.99B USD 20.19 CN¥0.66 0.09 USD
Sinolink Securities Co., Ltd.  600109.SS CN¥9.66 1.34 USD
+0.42
CN¥35.86B 4.99B USD CN¥10.74M 1.49M USD CN¥9.60 1.33 USD CN¥9.67 1.34 USD CN¥35.86B 4.99B USD 14.41 CN¥0.67 0.09 USD
Wintime Energy Group Co.,Ltd.  600157.SS CN¥1.64 0.23 USD
+1.23
CN¥35.78B 4.98B USD CN¥243.72M 33.89M USD CN¥1.61 0.22 USD CN¥1.64 0.23 USD CN¥35.78B 4.98B USD 164.00 CN¥0.01 0.001 USD
Youngor Fashion Co., Ltd.  600177.SS CN¥7.73 1.07 USD
-0.64
CN¥35.74B 4.97B USD CN¥12.33M 1.71M USD CN¥7.69 1.07 USD CN¥7.79 1.08 USD CN¥35.74B 4.97B USD 13.56 CN¥0.57 0.08 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.71 0.24 USD
+0.59
CN¥35.72B 4.97B USD CN¥53.31M 7.41M USD CN¥1.69 0.23 USD CN¥1.71 0.24 USD CN¥35.72B 4.97B USD 28.50 CN¥0.06 0.008 USD
Tianneng Battery Group Co., Ltd.  688819.SS CN¥36.42 5.06 USD
+7.02
CN¥35.40B 4.92B USD CN¥5.63M 782.73K USD CN¥33.80 4.7 USD CN¥36.58 5.09 USD CN¥35.40B 4.92B USD 24.44 CN¥1.49 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥57.94 8.06 USD
+2.26
CN¥35.37B 4.92B USD CN¥6.97M 969.45K USD CN¥55.88 7.77 USD CN¥58.43 8.12 USD CN¥35.37B 4.92B USD 19.64 CN¥2.95 0.41 USD
Hangcha Group Co., Ltd  603298.SS CN¥26.94 3.75 USD
-0.55
CN¥35.29B 4.91B USD CN¥3.76M 523.11K USD CN¥26.73 3.72 USD CN¥27.18 3.78 USD CN¥35.29B 4.91B USD 16.03 CN¥1.68 0.23 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS CN¥123.48 17.17 USD
+0.14
CN¥35.28B 4.9B USD CN¥339.70K 47.23K USD CN¥122.43 17.02 USD CN¥123.78 17.21 USD CN¥35.28B 4.9B USD 22.36 CN¥5.52 0.77 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS CN¥27.75 3.86 USD
+0.76
CN¥34.97B 4.86B USD CN¥3.97M 551.71K USD CN¥26.96 3.75 USD CN¥27.90 3.88 USD CN¥34.97B 4.86B USD 21.67 CN¥1.28 0.18 USD
Angel Yeast Co., Ltd  600298.SS CN¥40.28 5.6 USD
-0.52
CN¥34.97B 4.86B USD CN¥4.05M 562.77K USD CN¥40.14 5.58 USD CN¥40.75 5.67 USD CN¥34.97B 4.86B USD 23.41 CN¥1.72 0.24 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥6.92 0.96 USD
+2.82
CN¥34.88B 4.85B USD CN¥98.52M 13.7M USD CN¥6.75 0.94 USD CN¥6.93 0.96 USD CN¥34.88B 4.85B USD 30.08 CN¥0.23 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS CN¥82.64 11.49 USD
+1.2
CN¥34.80B 4.84B USD CN¥3.16M 438.95K USD CN¥81.50 11.33 USD CN¥82.68 11.5 USD CN¥34.80B 4.84B USD 37.56 CN¥2.20 0.31 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS CN¥43.15 6 USD
+0.02
CN¥34.52B 4.8B USD CN¥2.99M 416.14K USD CN¥42.75 5.94 USD CN¥43.62 6.07 USD CN¥34.52B 4.8B USD 16.46 CN¥2.62 0.36 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥5.40 0.75 USD
-0.18
CN¥34.52B 4.8B USD CN¥50.49M 7.02M USD CN¥5.36 0.75 USD CN¥5.42 0.75 USD CN¥34.52B 4.8B USD 17.41 CN¥0.31 0.04 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥5.59 0.78 USD
+0.54
CN¥34.46B 4.79B USD CN¥17.49M 2.43M USD CN¥5.51 0.77 USD CN¥5.64 0.78 USD CN¥34.46B 4.79B USD 12.70 CN¥0.44 0.06 USD
Geovis Technology Co.,Ltd  688568.SS CN¥42.54 5.91 USD
-0.89
CN¥34.38B 4.78B USD CN¥6.74M 936.7K USD CN¥42.25 5.87 USD CN¥42.91 5.97 USD CN¥34.38B 4.78B USD 96.68 CN¥0.44 0.06 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥202.69 28.18 USD
+2.47
CN¥34.16B 4.75B USD CN¥1.82M 252.95K USD CN¥196.00 27.25 USD CN¥204.50 28.43 USD CN¥34.16B 4.75B USD 45.54 CN¥4.45 0.62 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥15.04 2.09 USD
+2.1
CN¥34.16B 4.75B USD CN¥27.55M 3.83M USD CN¥14.70 2.04 USD CN¥15.06 2.09 USD CN¥34.16B 4.75B USD 115.69 CN¥0.13 0.02 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥106.11 14.75 USD
+3.33
CN¥34.12B 4.74B USD CN¥15.15M 2.11M USD CN¥101.50 14.11 USD CN¥106.97 14.87 USD CN¥34.12B 4.74B USD 104.02 CN¥1.02 0.14 USD
Bank of Chongqing Co., Ltd.  601963.SS CN¥11.34 1.58 USD
-0.09
CN¥34.01B 4.73B USD CN¥5.33M 741.31K USD CN¥11.28 1.57 USD CN¥11.44 1.59 USD CN¥34.01B 4.73B USD 9.61 CN¥1.18 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀