結果ページ3 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.29 3.1 USD |
+1.78
|
$40.55B 5.64B USD | $84.83M 11.79M USD | $22.21 3.09 USD | $23 3.2 USD | $40.55B 5.64B USD | 20.83 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.51 3.96 USD |
-4.17
|
$40.23B 5.59B USD | $10.17M 1.41M USD | $28.26 3.93 USD | $29.43 4.09 USD | $40.23B 5.59B USD | 17.93 | $1.59 0.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.35 6.44 USD |
-1.32
|
$39.94B 5.55B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.94B 5.55B USD | 22.39 | $2.07 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32 4.45 USD |
-2.11
|
$39.83B 5.54B USD | $10.01M 1.39M USD | $31.88 4.43 USD | $32.78 4.56 USD | $39.83B 5.54B USD | 0 | -$0.41 -0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| SILAN MICROELEC 600460.SS | $23.89 3.32 USD |
-0.21
|
$39.75B 5.53B USD | $13.61M 1.89M USD | $23.68 3.29 USD | $24.12 3.35 USD | $39.75B 5.53B USD | 183.76 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $16.09 2.24 USD |
-2.48
|
$39.69B 5.52B USD | $53.13M 7.39M USD | $15.94 2.22 USD | $16.49 2.29 USD | $39.69B 5.52B USD | 14.89 | $1.08 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| HLA 600398.SS | $8.15 1.13 USD |
-1.09
|
$39.14B 5.44B USD | $13.96M 1.94M USD | $8.02 1.12 USD | $8.22 1.14 USD | $39.14B 5.44B USD | 15.67 | $0.52 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.04B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.04B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $14.89 2.07 USD |
-1.06
|
$38.72B 5.38B USD | $6M 834.9K USD | $14.78 2.06 USD | $15.16 2.11 USD | $38.72B 5.38B USD | 0 | $0 0 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.37B — | $363.53K — | $0.46 — | $0.4699 — | $5.37B — | 15.46 | $0.03 — | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
+1.74
|
$38.56B 5.36B USD | $2.54M 352.66K USD | $61.36 8.53 USD | $64.35 8.95 USD | $38.56B 5.36B USD | 14.12 | $4.48 0.62 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.53
|
$38.08B 5.3B USD | $18.76M 2.61M USD | $9.34 1.3 USD | $9.5 1.32 USD | $38.08B 5.3B USD | 5.06 | $1.87 0.26 USD | |
| China National Software & Service Company Limited 600536.SS | $44.56 6.2 USD |
+3.29
|
$37.87B 5.27B USD | $31.53M 4.38M USD | $42.76 5.95 USD | $45.35 6.31 USD | $37.87B 5.27B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-2.8
|
$37.66B 5.24B USD | $44.31M 6.16M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.66B 5.24B USD | 0 | $0 0 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| YOUNGOR 600177.SS | $8.09 1.12 USD |
-1.22
|
$37.4B 5.2B USD | $33.97M 4.72M USD | $8.06 1.12 USD | $8.19 1.14 USD | $37.4B 5.2B USD | 11.39 | $0.71 0.1 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.34B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.34B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180 25.03 USD |
-1.95
|
$36.98B 5.14B USD | $1.08M 150.31K USD | $177.05 24.62 USD | $183.98 25.58 USD | $36.98B 5.14B USD | 42.05 | $4.28 0.6 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.27 1.71 USD |
+0.25
|
$36.7B 5.1B USD | $7.06M 981.33K USD | $12.13 1.69 USD | $12.29 1.71 USD | $36.7B 5.1B USD | 10.57 | $1.16 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.03 4.87 USD |
-3.66
|
$36.53B 5.08B USD | $8.91M 1.24M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.53B 5.08B USD | 22.74 | $1.54 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
+0.36
|
$35.97B 5B USD | $11.68M 1.62M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.97B 5B USD | 21.54 | $0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.64 3.01 USD |
+0.23
|
$35.32B 4.91B USD | $16.76M 2.33M USD | $21.32 2.96 USD | $21.92 3.05 USD | $35.32B 4.91B USD | 18.18 | $1.19 0.17 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.03 2.23 USD |
-3.14
|
$34.94B 4.86B USD | $25.97M 3.61M USD | $16.02 2.23 USD | $16.49 2.29 USD | $34.94B 4.86B USD | 0 | -$0.19 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $47.14M 6.55M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.21 6.98 USD |
-1.16
|
$34.53B 4.8B USD | $7.79M 1.08M USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.53B 4.8B USD | 34.15 | $1.47 0.2 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$34.43B 4.79B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.43B 4.79B USD | 32.54 | $0.82 0.11 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.68 10.24 USD |
-1.07
|
$34.04B 4.73B USD | $2.91M 405.05K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.04B 4.73B USD | 55.81 | $1.32 0.18 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$33.91B 4.71B USD | $36.33M 5.05M USD | $15.22 2.12 USD | $16.26 2.26 USD | $33.91B 4.71B USD | 20.58 | $0.75 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.74 3.58 USD |
-1.27
|
$33.53B 4.66B USD | $81.43M 11.32M USD | $25.61 3.56 USD | $26.48 3.68 USD | $33.53B 4.66B USD | 135.47 | $0.19 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.4 6.73 USD |
+0.83
|
$33.22B 4.62B USD | $8.63M 1.2M USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.22B 4.62B USD | 69.14 | $0.7 0.1 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.13
|
$33.02B 4.59B USD | $10.88M 1.51M USD | $23.51 3.27 USD | $24.05 3.34 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| WINTIME ENERGY 600157.SS | $1.46 0.2 USD |
+0.69
|
$32.44B 4.51B USD | $259.49M 36.08M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.44B 4.51B USD | 16.22 | $0.09 0.01 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.24B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.24B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| HISENSE VISUAL 600060.SS | $24.64 3.43 USD |
-3.75
|
$32.15B 4.47B USD | $19.39M 2.7M USD | $24.26 3.37 USD | $25.3 3.52 USD | $32.15B 4.47B USD | 14.40 | $1.71 0.24 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.35 10.89 USD |
+0.14
|
$31.87B 4.43B USD | $2.04M 284.14K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.87B 4.43B USD | 38.59 | $2.03 0.28 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.12
|
$31.48B 4.38B USD | $15.07M 2.09M USD | $8.42 1.17 USD | $8.54 1.19 USD | $31.48B 4.38B USD | 22.91 | $0.37 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.71 7.61 USD |
-7.21
|
$31.47B 4.38B USD | $8.02M 1.12M USD | $54.55 7.58 USD | $58.38 8.12 USD | $31.47B 4.38B USD | 50.19 | $1.09 0.15 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74 10.29 USD |
-8.95
|
$31.08B 4.32B USD | $19.72M 2.74M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.08B 4.32B USD | 40.00 | $1.85 0.26 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.81 6.65 USD |
-1.48
|
$31.06B 4.32B USD | $8.32M 1.16M USD | $47.69 6.63 USD | $49.36 6.86 USD | $31.06B 4.32B USD | 40.17 | $1.19 0.17 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+2.74
|
$30.94B 4.3B USD | $32.12M 4.47M USD | $10.15 1.41 USD | $10.59 1.47 USD | $30.94B 4.3B USD | 12.50 | $0.84 0.12 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.3 1.15 USD |
+0.24
|
$30.6B 4.25B USD | $12.58M 1.75M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.6B 4.25B USD | 30.74 | $0.27 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $35.21M 4.9M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.19 0.86 USD |
+0.16
|
$29.93B 4.16B USD | $22.98M 3.2M USD | $6.1 0.85 USD | $6.21 0.86 USD | $29.93B 4.16B USD | 7.93 | $0.78 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.52 3.27 USD |
+1.2
|
$29.64B 4.12B USD | $2.95M 410.54K USD | $22.95 3.19 USD | $23.65 3.29 USD | $29.64B 4.12B USD | 21.18 | $1.11 0.15 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.82 1.37 USD |
-2.48
|
$29.6B 4.12B USD | $21.75M 3.02M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.6B 4.12B USD | 122.75 | $0.08 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.92 0.27 USD |
+0.52
|
$29.39B 4.09B USD | $70.03M 9.74M USD | $1.89 0.26 USD | $1.93 0.27 USD | $29.39B 4.09B USD | 64.00 | $0.03 0.004 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
+2.3
|
$29.37B 4.08B USD | $25.08M 3.49M USD | $11.17 1.55 USD | $11.58 1.61 USD | $29.37B 4.08B USD | 11.65 | $0.99 0.14 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.38 4.36 USD |
-10.01
|
$29.28B 4.07B USD | $32.91M 4.58M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.28B 4.07B USD | 23.59 | $1.33 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
0
|
$29.25B 4.07B USD | $129.39M 17.99M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.52 1.46 USD |
-0.28
|
$29.22B 4.06B USD | $10.17M 1.41M USD | $10.45 1.45 USD | $10.6 1.47 USD | $29.22B 4.06B USD | 38.96 | $0.27 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
0
|
$29.11B 4.05B USD | $15.3M 2.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.52 7.44 USD |
-1.09
|
$29.08B 4.04B USD | $4.17M 579.39K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.08B 4.04B USD | 82.33 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| NISCO 600282.SS | $4.7 0.65 USD |
+0.64
|
$28.98B 4.03B USD | $19.38M 2.7M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.98B 4.03B USD | 12.70 | $0.37 0.05 USD | |
| CHONGQING BREWERY 600132.SS | $59.82 8.32 USD |
+0.71
|
$28.95B 4.03B USD | $5.03M 699.43K USD | $58.08 8.08 USD | $59.96 8.34 USD | $28.95B 4.03B USD | 26.00 | $2.3 0.32 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-0.23
|
$28.91B 4.02B USD | $33.52M 4.66M USD | $4.32 0.6 USD | $4.4 0.61 USD | $28.91B 4.02B USD | 62.14 | $0.07 0.009 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $109 15.16 USD |
+0.55
|
$28.85B 4.01B USD | $3.82M 530.82K USD | $106 14.74 USD | $109.89 15.28 USD | $28.85B 4.01B USD | 0 | -$0.66 -0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.72 1.35 USD |
+1.89
|
$28.58B 3.97B USD | $10.36M 1.44M USD | $9.45 1.31 USD | $9.75 1.36 USD | $28.58B 3.97B USD | 8.83 | $1.1 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
+0.35
|
$28.55B 3.97B USD | $31.16M 4.33M USD | $2.87 0.4 USD | $2.92 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.38 0.47 USD |
+0.3
|
$28.5B 3.96B USD | $20.14M 2.8M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.5B 3.96B USD | 112.66 | $0.03 0.004 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$28.21B 3.92B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $28.21B 3.92B USD | 78.73 | $0.79 0.11 USD | |
| ADISSEO 600299.SS | $10.48 1.46 USD |
-0.85
|
$28.11B 3.91B USD | $7.8M 1.08M USD | $10.4 1.45 USD | $10.55 1.47 USD | $28.11B 3.91B USD | 23.28 | $0.45 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.45 1.73 USD |
+0.73
|
$28.08B 3.9B USD | $13.49M 1.88M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.08B 3.9B USD | 37.72 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.6 1.61 USD |
-2.52
|
$27.9B 3.88B USD | $25.37M 3.53M USD | $11.55 1.61 USD | $11.83 1.64 USD | $27.9B 3.88B USD | 30.52 | $0.38 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.03 9.18 USD |
-2.91
|
$27.66B 3.85B USD | $5.28M 733.86K USD | $66 9.18 USD | $68.85 9.57 USD | $27.66B 3.85B USD | 275.12 | $0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||