Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Corporation 8058.T | $3,489 23.55 USD |
+0.17
|
$14.42T 97.37B USD | $2.57M 17.33K USD | $3,451 23.3 USD | $3,498 23.61 USD | $14.42T 97.37B USD | 16.10 | $216.64 1.46 USD | |
Hitachi, Ltd. 6501.T | $13,960 94.23 USD |
+1.49
|
$12.94T 87.32B USD | $911.9K 6.16K USD | $13,710 92.55 USD | $13,985 94.4 USD | $12.94T 87.32B USD | 16.31 | $855.56 5.78 USD | |
Mitsui & Co., Ltd. 8031.T | $7,110 47.99 USD |
+0.95
|
$10.65T 71.86B USD | $808.9K 5.46K USD | $7,053 47.61 USD | $7,135 48.16 USD | $10.65T 71.86B USD | 10.62 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,712 45.31 USD |
+1.25
|
$10.39T 70.12B USD | $982.2K 6.63K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.39T 70.12B USD | 31.19 | $215.19 1.45 USD | |
ITOCHU Corporation 8001.T | $6,480 43.74 USD |
+0.25
|
$9.34T 63.07B USD | $675.5K 4.56K USD | $6,456 43.58 USD | $6,510 43.94 USD | $9.34T 63.07B USD | 12.90 | $502.25 3.39 USD | |
Daikin Industries,Ltd. 6367.T | $20,830 140.61 USD |
+1.07
|
$6.1T 41.16B USD | $330.4K 2.23K USD | $20,530 138.58 USD | $20,875 140.91 USD | $6.1T 41.16B USD | 25.14 | $828.52 5.59 USD | |
Mitsubishi Electric Corporation 6503.T | $2,493 16.83 USD |
-1.13
|
$5.21T 35.17B USD | $1.27M 8.59K USD | $2,490.5 16.81 USD | $2,528.5 17.07 USD | $5.21T 35.17B USD | 20.13 | $123.81 0.84 USD | |
Sumitomo Corporation 8053.T | $3,650 24.64 USD |
+0.55
|
$4.46T 30.11B USD | $736.4K 4.97K USD | $3,633 24.52 USD | $3,675 24.81 USD | $4.46T 30.11B USD | 8.87 | $411.28 2.78 USD | |
Marubeni Corporation 8002.T | $2,626.5 17.73 USD |
+0.61
|
$4.4T 29.69B USD | $1.2M 8.13K USD | $2,604 17.58 USD | $2,637.5 17.8 USD | $4.4T 29.69B USD | 9.86 | $266.27 1.8 USD | |
Komatsu Ltd. 6301.T | $4,442 29.98 USD |
-0.47
|
$4.2T 28.36B USD | $667.8K 4.51K USD | $4,432 29.92 USD | $4,493 30.33 USD | $4.2T 28.36B USD | 10.53 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,415 23.05 USD |
+0.8
|
$4.11T 27.76B USD | $941.7K 6.36K USD | $3,390 22.88 USD | $3,454 23.32 USD | $4.11T 27.76B USD | 5.72 | $596.29 4.03 USD | |
Fanuc Corporation 6954.T | $4,191 28.29 USD |
-0.69
|
$3.96T 26.75B USD | $761.2K 5.14K USD | $4,173 28.17 USD | $4,203 28.37 USD | $3.96T 26.75B USD | 28.62 | $146.43 0.99 USD | |
Central Japan Railway Company 9022.T | $3,745 25.28 USD |
-0.19
|
$3.69T 24.88B USD | $4.54M 30.62K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.69T 24.88B USD | 10.31 | $363.19 2.45 USD | |
Toyota Tsusho Corporation 8015.T | $10,280 69.39 USD |
-0.48
|
$3.62T 24.42B USD | $141.9K 957.86 USD | $10,150 68.52 USD | $10,300 69.53 USD | $3.62T 24.42B USD | 11.32 | $908.01 6.13 USD | |
Nidec Corporation 6594.T | $6,160 41.58 USD |
-1.03
|
$3.54T 23.91B USD | $782.4K 5.28K USD | $6,148 41.5 USD | $6,252 42.2 USD | $3.54T 23.91B USD | 39.90 | $154.36 1.04 USD | |
Kyocera Corporation 6971.T | $2,027.5 13.69 USD |
+0.7
|
$2.86T 19.28B USD | $692.2K 4.67K USD | $2,021 13.64 USD | $2,037 13.75 USD | $2.86T 19.28B USD | 28.85 | $70.27 0.47 USD | |
Kubota Corporation 6326.T | $2,388 16.12 USD |
+0.91
|
$2.81T 18.94B USD | $909.9K 6.14K USD | $2,376.5 16.04 USD | $2,409.5 16.26 USD | $2.81T 18.94B USD | 11.84 | $201.63 1.36 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,074 27.5 USD |
-1.83
|
$1.88T 12.72B USD | $3.08M 20.76K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.72B USD | 8.29 | $490.95 3.31 USD | |
YASKAWA Electric Corporation 6506.T | $6,328 42.72 USD |
-1.19
|
$1.65T 11.17B USD | $384.8K 2.6K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.65T 11.17B USD | 33.49 | $188.92 1.28 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,570 30.85 USD |
-0.91
|
$1.65T 11.16B USD | $2.81M 18.99K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.65T 11.16B USD | 5.99 | $761.9 5.14 USD | |
West Japan Railway Company 9021.T | $3,149 21.26 USD |
-0.03
|
$1.53T 10.36B USD | $852.8K 5.76K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.36B USD | 13.82 | $227.75 1.54 USD | |
Kajima Corporation 1812.T | $3,125 21.09 USD |
+0.97
|
$1.5T 10.15B USD | $304.6K 2.06K USD | $3,108 20.98 USD | $3,151 21.27 USD | $1.5T 10.15B USD | 14.19 | $220.15 1.49 USD | |
ANA Holdings Inc. 9202.T | $3,194 21.56 USD |
+1.08
|
$1.5T 10.14B USD | $776.5K 5.24K USD | $3,160 21.33 USD | $3,207 21.65 USD | $1.5T 10.14B USD | 9.46 | $337.49 2.28 USD | |
Fuji Electric Co., Ltd. 6504.T | $10,230 69.06 USD |
+1.29
|
$1.46T 9.86B USD | $239.7K 1.62K USD | $9,998 67.49 USD | $10,240 69.12 USD | $1.46T 9.86B USD | 20.97 | $487.83 3.29 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,002 13.51 USD |
-1.5
|
$1.42T 9.55B USD | $8.73M 58.92K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.42T 9.55B USD | 10.54 | $189.84 1.28 USD | |
Daifuku Co., Ltd. 6383.T | $3,597 24.28 USD |
-0.33
|
$1.33T 9B USD | $265.4K 1.79K USD | $3,582 24.18 USD | $3,649 24.63 USD | $1.33T 9B USD | 34.16 | $105.28 0.71 USD | |
Obayashi Corporation 1802.T | $1,852.5 12.5 USD |
+3.29
|
$1.33T 8.97B USD | $1.01M 6.83K USD | $1,820 12.29 USD | $1,856 12.53 USD | $1.33T 8.97B USD | 19.34 | $95.77 0.65 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,913.5 19.67 USD |
+1.48
|
$1.27T 8.59B USD | $2.13M 14.36K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.59B USD | 12.24 | $237.95 1.61 USD | |
TOPPAN Holdings Inc. 7911.T | $3,879 26.18 USD |
+2.73
|
$1.23T 8.28B USD | $429.3K 2.9K USD | $3,821 25.79 USD | $3,885 26.22 USD | $1.23T 8.28B USD | 23.34 | $166.14 1.12 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,915.5 12.93 USD |
+0.05
|
$1.2T 8.09B USD | $183.2K 1.24K USD | $1,894 12.79 USD | $1,918 12.95 USD | $1.2T 8.09B USD | 17.99 | $106.46 0.72 USD | |
Makita Corporation 6586.T | $4,260 28.76 USD |
-0.35
|
$1.15T 7.74B USD | $95.6K 645.33 USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.15T 7.74B USD | 38.11 | $111.78 0.75 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,709 31.79 USD |
+1.88
|
$1.14T 7.72B USD | $162.4K 1.1K USD | $4,655 31.42 USD | $4,714 31.82 USD | $1.14T 7.72B USD | 10.02 | $469.6 3.17 USD | |
East Japan Railway Company 9020.T | $2,922 19.72 USD |
+0.78
|
$1.1T 7.43B USD | $1.21M 8.14K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.43B USD | 15.58 | $187.54 1.27 USD | |
Taisei Corporation 1801.T | $5,651 38.15 USD |
+2.69
|
$1.04T 7.04B USD | $179.9K 1.21K USD | $5,547 37.44 USD | $5,667 38.25 USD | $1.04T 7.04B USD | 31.40 | $179.95 1.21 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,170 41.65 USD |
+0.59
|
$1.03T 6.98B USD | $231.7K 1.56K USD | $6,101 41.18 USD | $6,210 41.92 USD | $1.03T 6.98B USD | 25.91 | $238.09 1.61 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,552 30.73 USD |
+0.09
|
$968.09B 6.53B USD | $157.6K 1.06K USD | $4,529 30.57 USD | $4,583 30.94 USD | $968.09B 6.53B USD | 9.86 | $461.62 3.12 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,226 15.03 USD |
+0.81
|
$940.57B 6.35B USD | $178.5K 1.2K USD | $2,212 14.93 USD | $2,227.5 15.04 USD | $940.57B 6.35B USD | 12.68 | $175.54 1.18 USD | |
Yokogawa Electric Corporation 6841.T | $3,484 23.52 USD |
+0.32
|
$906.37B 6.12B USD | $85.5K 577.15 USD | $3,470 23.42 USD | $3,513 23.71 USD | $906.37B 6.12B USD | 12.41 | $280.62 1.89 USD | |
Sojitz Corporation 2768.T | $3,987 26.91 USD |
+0.28
|
$882.1B 5.95B USD | $277.1K 1.87K USD | $3,975 26.83 USD | $4,019 27.13 USD | $882.1B 5.95B USD | 11.52 | $345.91 2.33 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,097 34.41 USD |
+2.86
|
$853.74B 5.76B USD | $980.6K 6.62K USD | $4,985 33.65 USD | $5,120 34.56 USD | $853.74B 5.76B USD | 0 | -$77.28 -0.5 USD | |
Ricoh Company, Ltd. 7752.T | $1,354.5 9.14 USD |
+0.97
|
$821.59B 5.55B USD | $366.7K 2.48K USD | $1,339 9.04 USD | $1,368 9.23 USD | $821.59B 5.55B USD | 14.48 | $93.5 0.63 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,081.5 14.05 USD |
0
|
$744.81B 5.03B USD | $244.2K 1.65K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $744.81B 5.03B USD | 12.42 | $167.56 1.13 USD | |
Yamato Holdings Co., Ltd. 9064.T | $2,164.5 14.61 USD |
-0.53
|
$743.35B 5.02B USD | $513.2K 3.46K USD | $2,156 14.55 USD | $2,183 14.74 USD | $743.35B 5.02B USD | 14.27 | $151.67 1.02 USD | |
Toto Ltd. 5332.T | $4,298 29.01 USD |
+1.46
|
$728.91B 4.92B USD | $436K 2.94K USD | $4,239 28.61 USD | $4,318 29.15 USD | $728.91B 4.92B USD | 24.99 | $171.98 1.16 USD | |
Seibu Holdings Inc. 9024.T | $2,404.5 16.23 USD |
+1.76
|
$723.93B 4.89B USD | $348.7K 2.35K USD | $2,370 16 USD | $2,418 16.32 USD | $723.93B 4.89B USD | 24.60 | $97.74 0.66 USD | |
Brother Industries, Ltd. 6448.T | $2,824 19.06 USD |
+0.89
|
$721.81B 4.87B USD | $115K 776.28 USD | $2,794.5 18.86 USD | $2,835 19.14 USD | $721.81B 4.87B USD | 16.92 | $166.82 1.13 USD | |
Shimizu Corporation 1803.T | $997.3 6.73 USD |
+2.34
|
$718.39B 4.85B USD | $725.8K 4.9K USD | $980.3 6.62 USD | $999.8 6.75 USD | $718.39B 4.85B USD | 113.71 | $8.77 0.06 USD | |
Fujikura Ltd. 5803.T | $2,266 15.3 USD |
+1.61
|
$624.97B 4.22B USD | $1.17M 7.9K USD | $2,245 15.15 USD | $2,291.5 15.47 USD | $624.97B 4.22B USD | 20.12 | $112.62 0.76 USD | |
IHI Corporation 7013.T | $4,109 27.74 USD |
+1.88
|
$621.91B 4.2B USD | $1.63M 11.03K USD | $4,034 27.23 USD | $4,136 27.92 USD | $621.91B 4.2B USD | 0 | -$608.58 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,040.5 13.77 USD |
+0.47
|
$607.91B 4.1B USD | $154.9K 1.05K USD | $2,027.5 13.69 USD | $2,052.5 13.85 USD | $607.91B 4.1B USD | 16.66 | $122.47 0.83 USD | |
Sanwa Holdings Corporation 5929.T | $2,662.5 17.97 USD |
+1.12
|
$594.36B 4.01B USD | $140.4K 947.74 USD | $2,649 17.88 USD | $2,682 18.1 USD | $594.36B 4.01B USD | 14.36 | $185.36 1.25 USD | |
MISUMI Group Inc. 9962.T | $2,072 13.99 USD |
-1.4
|
$583.26B 3.94B USD | $473K 3.19K USD | $2,059.5 13.9 USD | $2,094.5 14.14 USD | $583.26B 3.94B USD | 20.90 | $99.12 0.67 USD | |
Amada Co., Ltd. 6113.T | $1,710.5 11.55 USD |
-0.81
|
$573.83B 3.87B USD | $497.6K 3.36K USD | $1,707.5 11.53 USD | $1,733.5 11.7 USD | $573.83B 3.87B USD | 15.47 | $110.54 0.75 USD | |
Kyushu Railway Company 9142.T | $3,507 23.67 USD |
+1.71
|
$571.01B 3.85B USD | $365.7K 2.47K USD | $3,452 23.3 USD | $3,507 23.67 USD | $571.01B 3.85B USD | 11.33 | $309.29 2.09 USD | |
LIXIL Corporation 5938.T | $1,876.5 12.67 USD |
+0.83
|
$538.85B 3.64B USD | $529.4K 3.57K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $538.85B 3.64B USD | 32.42 | $57.88 0.39 USD | |
DMG Mori Co., Ltd. 6141.T | $4,054 27.37 USD |
+1.83
|
$508.7B 3.43B USD | $217.7K 1.47K USD | $3,998 26.99 USD | $4,056 27.38 USD | $508.7B 3.43B USD | 16.89 | $239.99 1.62 USD | |
Persol Holdings Co.,Ltd. 2181.T | $214.7 1.45 USD |
+1.66
|
$490.76B 3.31B USD | $3.31M 22.32K USD | $210.4 1.42 USD | $214.8 1.45 USD | $490.76B 3.31B USD | 22.20 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,420.5 9.59 USD |
+4.07
|
$477.38B 3.22B USD | $30.32M 204.67K USD | $1,372.5 9.26 USD | $1,428.5 9.64 USD | $477.38B 3.22B USD | 23.60 | $60.19 0.41 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,983 20.14 USD |
+0.71
|
$455.77B 3.08B USD | $394.3K 2.66K USD | $2,951.5 19.92 USD | $2,991 20.19 USD | $455.77B 3.08B USD | 18.49 | $161.3 1.09 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $833 5.62 USD |
+1.59
|
$428.26B 2.89B USD | $337.3K 2.28K USD | $822 5.55 USD | $836 5.64 USD | $428.26B 2.89B USD | 16.22 | $51.33 0.35 USD | |
Keikyu Corporation 9006.T | $1,389.5 9.38 USD |
+0.04
|
$382.52B 2.58B USD | $411.8K 2.78K USD | $1,377 9.3 USD | $1,399.5 9.45 USD | $382.52B 2.58B USD | 24.64 | $56.39 0.38 USD | |
JGC Holdings Corporation 1963.T | $1,484.5 10.02 USD |
+0.3
|
$358.57B 2.42B USD | $518.7K 3.5K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $358.57B 2.42B USD | 19.25 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443 9.74 USD |
-0.35
|
$356.19B 2.4B USD | $179.8K 1.21K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.19B 2.4B USD | 9.97 | $144.68 0.98 USD | |
Benefit One Inc. 2412.T | $2,164.5 14.61 USD |
+0.14
|
$342.89B 2.31B USD | $258.4K 1.74K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.89B 2.31B USD | 59.61 | $36.31 0.25 USD | |
Toda Corporation 1860.T | $1,020 6.89 USD |
+1.09
|
$325.14B 2.19B USD | $108.3K 731.06 USD | $1,005 6.78 USD | $1,020 6.89 USD | $325.14B 2.19B USD | 35.34 | $28.86 0.19 USD | |
GS Yuasa Corporation 6674.T | $3,140 21.2 USD |
+0.06
|
$314.95B 2.13B USD | $184.3K 1.24K USD | $3,127 21.11 USD | $3,159 21.32 USD | $314.95B 2.13B USD | 10.78 | $291.21 1.97 USD | |
PARK24 Co., Ltd. 4666.T | $1,808 12.2 USD |
+1.57
|
$308.3B 2.08B USD | $722.4K 4.88K USD | $1,780 12.02 USD | $1,823 12.31 USD | $308.3B 2.08B USD | 17.45 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,565 17.31 USD |
+1.4
|
$307.9B 2.08B USD | $169.7K 1.15K USD | $2,512.5 16.96 USD | $2,566.5 17.32 USD | $307.9B 2.08B USD | 21.17 | $121.16 0.82 USD | |
Hino Motors, Ltd. 7205.T | $505.6 3.41 USD |
+0.1
|
$290.23B 1.96B USD | $342.3K 2.31K USD | $504.1 3.4 USD | $511.9 3.46 USD | $290.23B 1.96B USD | 0 | -$181.5 -1.2 USD | |
Teijin Limited 3401.T | $1,401.5 9.46 USD |
+2.26
|
$269.82B 1.82B USD | $315.2K 2.13K USD | $1,369.5 9.24 USD | $1,409.5 9.51 USD | $269.82B 1.82B USD | 0 | -$37.5 -0.2 USD | |
Konica Minolta, Inc. 4902.T | $495.8 3.35 USD |
+0.43
|
$245.15B 1.65B USD | $491.1K 3.32K USD | $493.2 3.33 USD | $503.5 3.4 USD | $245.15B 1.65B USD | 0 | -$210.6 -1.4 USD | |
Citizen Watch Co., Ltd. 7762.T | $996 6.72 USD |
+0.3
|
$242.85B 1.64B USD | $254.8K 1.72K USD | $994 6.71 USD | $1,008 6.8 USD | $242.85B 1.64B USD | 10.80 | $92.15 0.62 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $773.5 5.22 USD |
+2.03
|
$229.61B 1.55B USD | $497.9K 3.36K USD | $760.4 5.13 USD | $776.1 5.24 USD | $229.61B 1.55B USD | 11.01 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,208 21.65 USD |
+0.79
|
$226.03B 1.53B USD | $161.1K 1.09K USD | $3,175 21.43 USD | $3,232 21.82 USD | $226.03B 1.53B USD | 387.43 | $8.28 0.06 USD | |
Hitachi Zosen Corporation 7004.T | $1,319 8.9 USD |
+0.08
|
$224.31B 1.51B USD | $252.2K 1.7K USD | $1,312 8.86 USD | $1,326 8.95 USD | $224.31B 1.51B USD | 11.78 | $111.9 0.76 USD | |
OUTSOURCING Inc. 2427.T | $1,747.5 11.8 USD |
+0.06
|
$220.19B 1.49B USD | $134.2K 905.89 USD | $1,745.5 11.78 USD | $1,748.5 11.8 USD | $220.19B 1.49B USD | 42.58 | $41.04 0.28 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,420 36.59 USD |
+2.46
|
$202.81B 1.37B USD | $3.59M 24.24K USD | $5,220 35.24 USD | $5,670 38.27 USD | $202.81B 1.37B USD | 22.08 | $245.46 1.66 USD | |
Relo Group, Inc. 8876.T | $1,253.5 8.46 USD |
+2.04
|
$196.04B 1.32B USD | $677.5K 4.57K USD | $1,222 8.25 USD | $1,270 8.57 USD | $196.04B 1.32B USD | 12.80 | $97.91 0.66 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,855 12.52 USD |
-2.52
|
$187.12B 1.26B USD | $9.02M 60.9K USD | $1,825 12.32 USD | $1,923 12.98 USD | $187.12B 1.26B USD | 6.83 | $271.56 1.83 USD | |
Hazama Ando Corporation 1719.T | $1,180 7.97 USD |
+0.34
|
$184.81B 1.25B USD | $476.8K 3.22K USD | $1,172 7.91 USD | $1,189 8.03 USD | $184.81B 1.25B USD | 17.48 | $67.5 0.46 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $18,200 122.86 USD |
+6.74
|
$177.89B 1.2B USD | $1.14M 7.7K USD | $17,070 115.23 USD | $18,320 123.67 USD | $177.89B 1.2B USD | 68.42 | $265.98 1.8 USD | |
NTN Corporation 6472.T | $314 2.12 USD |
-0.06
|
$166.73B 1.13B USD | $1.11M 7.47K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.73B 1.13B USD | 9.04 | $34.72 0.23 USD | |
DIP Corporation 2379.T | $2,775 18.73 USD |
+0.47
|
$152.24B 1.03B USD | $75.6K 510.32 USD | $2,765 18.66 USD | $2,786 18.81 USD | $152.24B 1.03B USD | 18.13 | $153.01 1.03 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,969 13.29 USD |
-1.55
|
$138.64B 935.85M USD | $2.13M 14.35K USD | $1,946 13.14 USD | $2,022 13.65 USD | $138.64B 935.85M USD | 12.67 | $155.4 1.05 USD | |
Chiyoda Corporation 6366.T | $405 2.73 USD |
+1
|
$104.92B 708.27M USD | $522.7K 3.53K USD | $402 2.71 USD | $408 2.75 USD | $104.92B 708.27M USD | 21.76 | $18.61 0.13 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $653 4.41 USD |
-0.31
|
$88.34B 596.33M USD | $155.9K 1.05K USD | $647 4.37 USD | $661 4.46 USD | $88.34B 596.33M USD | 19.21 | $33.99 0.23 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $428 2.89 USD |
+0.71
|
$67.07B 452.76M USD | $283.4K 1.91K USD | $427 2.88 USD | $433 2.92 USD | $67.07B 452.76M USD | 0 | -$135.9 -0.9 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $205 1.38 USD |
+1.48
|
$65.35B 441.12M USD | $593K 4K USD | $202 1.36 USD | $206 1.39 USD | $65.35B 441.12M USD | 15.83 | $12.95 0.09 USD | |
Raksul Inc. 4384.T | $1,082 7.3 USD |
+0.46
|
$65.08B 439.34M USD | $217.9K 1.47K USD | $1,073 7.24 USD | $1,090 7.36 USD | $65.08B 439.34M USD | 37.34 | $28.97 0.2 USD | |
W-SCOPE Corporation 6619.T | $550 3.71 USD |
+0.92
|
$30.43B 205.41M USD | $688.1K 4.64K USD | $541 3.65 USD | $553 3.73 USD | $30.43B 205.41M USD | 20.55 | $26.76 0.18 USD | |
S-Pool, Inc. 2471.T | $315 2.13 USD |
+0.64
|
$24.89B 167.99M USD | $226.2K 1.53K USD | $311 2.1 USD | $316 2.13 USD | $24.89B 167.99M USD | 22.37 | $14.08 0.1 USD | |
Fujisash Co.,Ltd. 5940.T | $93 0.63 USD |
-1.06
|
$11.74B 79.22M USD | $404.6K 2.73K USD | $92 0.62 USD | $94 0.63 USD | $11.74B 79.22M USD | 6.11 | $15.21 0.1 USD | |
Yamashina Corporation 5955.T | $87 0.59 USD |
+2.35
|
$11.71B 79.02M USD | $325.9K 2.2K USD | $86 0.58 USD | $88 0.59 USD | $11.71B 79.02M USD | 44.16 | $1.97 0.01 USD | |
Peers Co.,Ltd. 7066.T | $1,006 6.79 USD |
+0.7
|
$9.67B 65.25M USD | $52.3K 353.04 USD | $1,000 6.75 USD | $1,028 6.94 USD | $9.67B 65.25M USD | 27.21 | $36.96 0.25 USD | |
Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
0
|
$7.65B 51.65M USD | $159.2K 1.07K USD | $44 0.3 USD | $45 0.3 USD | $7.65B 51.65M USD | 0 | -$1.3 -0.008 USD | |
Sanoyas Holdings Corporation 7022.T | $179 1.21 USD |
+2.29
|
$6.35B 42.86M USD | $225.8K 1.52K USD | $176 1.19 USD | $182 1.23 USD | $6.35B 42.86M USD | 23.09 | $7.75 0.05 USD | |
ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $86.05M 580.86K USD | $27 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
+2.78
|
$4.38B 29.59M USD | $1.23M 8.3K USD | $35 0.24 USD | $37 0.25 USD | $4.38B 29.59M USD | 0 | -$3.89 -0.02 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $174 1.17 USD |
0
|
$4B 27.02M USD | $112.5K 759.41 USD | $172 1.16 USD | $175 1.18 USD | $4B 27.02M USD | 0 | -$0.52 -0.003 USD | |
SMC Corporation 6273.T | $84,330 569.25 USD |
-0.72
|
$5.42T 36.56B USD | $29K 195.76 USD | $84,250 568.71 USD | $85,340 576.07 USD | $5.42T 36.56B USD | 28.94 | $2.91K 19.67 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |