Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okumura Corporation
1833.T
JP
|
¥5,560 37.53 USD |
+0.36
|
¥199B 1.35B USD | ¥91K 614.28 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥199B 1.35B USD | 10.86 | ¥512 3.46 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,700 58.73 USD |
-2.25
|
¥199B 1.34B USD | ¥179K 1.21K USD | ¥8,510 57.44 USD | ¥8,900 60.08 USD | ¥199B 1.34B USD | 22.42 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,230 15.05 USD |
+2.2
|
¥194B 1.31B USD | ¥351K 2.37K USD | ¥2,186 14.76 USD | ¥2,260 15.26 USD | ¥194B 1.31B USD | 16.92 | ¥132 0.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,061 13.91 USD |
-0.05
|
¥191B 1.29B USD | ¥144K 974.07 USD | ¥2,052 13.85 USD | ¥2,094 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,510 37.19 USD |
-0.9
|
¥189B 1.28B USD | ¥185K 1.25K USD | ¥5,480 36.99 USD | ¥5,670 38.27 USD | ¥189B 1.28B USD | 14.99 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,865 26.09 USD |
+0.52
|
¥183B 1.23B USD | ¥135K 911.29 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥183B 1.23B USD | 20.02 | ¥193 1.3 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,560 30.78 USD |
+0.11
|
¥181B 1.22B USD | ¥93K 627.78 USD | ¥4,520 30.51 USD | ¥4,715 31.83 USD | ¥181B 1.22B USD | 15.37 | ¥297 2 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,963 20 USD |
-1.89
|
¥176B 1.19B USD | ¥212K 1.43K USD | ¥2,931 19.79 USD | ¥3,055 20.62 USD | ¥176B 1.19B USD | 19.74 | ¥150 1.01 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,881 32.95 USD |
+0.83
|
¥171B 1.16B USD | ¥68K 457.67 USD | ¥4,856 32.78 USD | ¥4,963 33.5 USD | ¥171B 1.16B USD | 15.39 | ¥317 2.14 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,010 47.32 USD |
-2.64
|
¥165B 1.12B USD | ¥66K 446.87 USD | ¥6,920 46.71 USD | ¥7,190 48.53 USD | ¥165B 1.12B USD | 6.85 | ¥1K 6.9 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,345 29.33 USD |
-2.36
|
¥165B 1.11B USD | ¥91K 612.25 USD | ¥4,310 29.09 USD | ¥4,440 29.97 USD | ¥165B 1.11B USD | 14.33 | ¥303 2.05 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,975 26.83 USD |
-0.38
|
¥165B 1.11B USD | ¥144K 973.39 USD | ¥3,960 26.73 USD | ¥4,025 27.17 USD | ¥165B 1.11B USD | 2.01 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,129 14.37 USD |
-1.71
|
¥165B 1.11B USD | ¥436K 2.94K USD | ¥2,072 13.99 USD | ¥2,140 14.45 USD | ¥165B 1.11B USD | 8.56 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,602 17.56 USD |
-1.48
|
¥164B 1.11B USD | ¥129K 868.09 USD | ¥2,586 17.46 USD | ¥2,660 17.96 USD | ¥164B 1.11B USD | 13.77 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,780 52.52 USD |
-3.95
|
¥163B 1.1B USD | ¥228K 1.54K USD | ¥7,620 51.44 USD | ¥8,010 54.07 USD | ¥163B 1.1B USD | 29.82 | ¥261 1.76 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,910 12.89 USD |
+1.06
|
¥162B 1.1B USD | ¥225K 1.52K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥162B 1.1B USD | 12.52 | ¥153 1.03 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,283 8.66 USD |
+0.39
|
¥162B 1.09B USD | ¥310K 2.09K USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥162B 1.09B USD | 8.86 | ¥145 0.98 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,565 24.06 USD |
-2.99
|
¥162B 1.09B USD | ¥97K 655.45 USD | ¥3,550 23.96 USD | ¥3,655 24.67 USD | ¥162B 1.09B USD | 16.27 | ¥219 1.48 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥5,800 39.15 USD |
+1.4
|
¥159B 1.07B USD | ¥51K 342.91 USD | ¥5,720 38.61 USD | ¥5,890 39.76 USD | ¥159B 1.07B USD | 38.12 | ¥152 1.03 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,304 15.55 USD |
-0.3
|
¥158B 1.07B USD | ¥164K 1.1K USD | ¥2,295 15.49 USD | ¥2,338 15.78 USD | ¥158B 1.07B USD | 15.31 | ¥150 1.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,728 11.66 USD |
+4.03
|
¥155B 1.05B USD | ¥340K 2.3K USD | ¥1,664 11.23 USD | ¥1,748 11.8 USD | ¥155B 1.05B USD | 17.30 | ¥100 0.67 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,433 9.67 USD |
-1.24
|
¥152B 1.02B USD | ¥266K 1.79K USD | ¥1,411 9.52 USD | ¥1,451 9.79 USD | ¥152B 1.02B USD | 9.84 | ¥146 0.98 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,620 24.44 USD |
+0.98
|
¥148B 999.61M USD | ¥116K 781.68 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥148B 999.61M USD | 10.26 | ¥353 2.38 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥147B 995.53M USD | ¥133K 900.49 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥147B 995.53M USD | 12.58 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,960 13.23 USD |
+0.56
|
¥146B 987.07M USD | ¥324K 2.19K USD | ¥1,920 12.96 USD | ¥2,014 13.6 USD | ¥146B 987.07M USD | 15.59 | ¥126 0.85 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,217 14.97 USD |
+1.88
|
¥146B 986.82M USD | ¥143K 967.99 USD | ¥2,191 14.79 USD | ¥2,222 15 USD | ¥146B 986.82M USD | 9.20 | ¥241 1.63 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,570 51.1 USD |
+0.8
|
¥146B 985.14M USD | ¥39K 261.24 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥146B 985.14M USD | 11.62 | ¥651 4.4 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,117 7.54 USD |
+1.36
|
¥144B 971.88M USD | ¥254K 1.71K USD | ¥1,112 7.51 USD | ¥1,128 7.61 USD | ¥144B 971.88M USD | 13.55 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,174 14.68 USD |
+1.16
|
¥144B 970.66M USD | ¥250K 1.69K USD | ¥2,137 14.43 USD | ¥2,196 14.82 USD | ¥144B 970.66M USD | 12.48 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,695 18.19 USD |
+0.04
|
¥144B 969.15M USD | ¥136K 918.71 USD | ¥2,691 18.17 USD | ¥2,715 18.33 USD | ¥144B 969.15M USD | 10.89 | ¥247 1.67 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,990 60.69 USD |
-3.02
|
¥143B 966.74M USD | ¥36K 246.39 USD | ¥8,920 60.21 USD | ¥9,250 62.44 USD | ¥143B 966.74M USD | 11.50 | ¥781 5.28 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,550 23.96 USD |
-5.59
|
¥142B 956M USD | ¥413K 2.79K USD | ¥3,495 23.59 USD | ¥3,670 24.77 USD | ¥142B 956M USD | 48.67 | ¥73 0.49 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,075 27.51 USD |
+0.62
|
¥140B 947.4M USD | ¥103K 697.98 USD | ¥4,005 27.03 USD | ¥4,080 27.54 USD | ¥140B 947.4M USD | 10.92 | ¥373 2.52 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,635 17.79 USD |
-0.38
|
¥140B 944.48M USD | ¥75K 508.97 USD | ¥2,616 17.66 USD | ¥2,658 17.94 USD | ¥140B 944.48M USD | 9.80 | ¥269 1.81 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,680 38.34 USD |
+2.34
|
¥139B 940.86M USD | ¥257K 1.74K USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥139B 940.86M USD | 9.36 | ¥607 4.09 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,864 12.58 USD |
+0.87
|
¥138B 931.46M USD | ¥63K 425.27 USD | ¥1,855 12.52 USD | ¥1,879 12.68 USD | ¥138B 931.46M USD | 12.86 | ¥145 0.98 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,150 21.26 USD |
-1.41
|
¥138B 929.65M USD | ¥162K 1.09K USD | ¥3,125 21.09 USD | ¥3,235 21.84 USD | ¥138B 929.65M USD | 15.07 | ¥209 1.41 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,540 17.15 USD |
+2.3
|
¥137B 927.43M USD | ¥99K 666.93 USD | ¥2,486 16.78 USD | ¥2,555 17.25 USD | ¥137B 927.43M USD | 22.23 | ¥114 0.77 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥861 5.81 USD |
+0.12
|
¥137B 923.84M USD | ¥346K 2.34K USD | ¥854 5.76 USD | ¥874 5.9 USD | ¥137B 923.84M USD | 16.25 | ¥53 0.36 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,380 22.82 USD |
0
|
¥136B 914.7M USD | ¥90K 607.53 USD | ¥3,345 22.58 USD | ¥3,420 23.09 USD | ¥136B 914.7M USD | 11.01 | ¥307 2.07 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,729 18.42 USD |
-2.29
|
¥134B 906.94M USD | ¥219K 1.48K USD | ¥2,715 18.33 USD | ¥2,797 18.88 USD | ¥134B 906.94M USD | 9.08 | ¥301 2.03 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,550 50.96 USD |
-1.18
|
¥133B 898.02M USD | ¥97K 652.75 USD | ¥7,430 50.15 USD | ¥7,640 51.57 USD | ¥133B 898.02M USD | 25.93 | ¥291 1.96 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,220 48.74 USD |
-1.23
|
¥132B 893.79M USD | ¥106K 714.18 USD | ¥7,000 47.25 USD | ¥7,450 50.29 USD | ¥132B 893.79M USD | 42.39 | ¥170 1.15 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,810 59.47 USD |
-0.23
|
¥132B 891.52M USD | ¥36K 241.66 USD | ¥8,700 58.73 USD | ¥9,020 60.89 USD | ¥132B 891.52M USD | 15.51 | ¥568 3.83 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,874 12.65 USD |
+0.7
|
¥132B 889.79M USD | ¥86K 581.87 USD | ¥1,849 12.48 USD | ¥1,905 12.86 USD | ¥132B 889.79M USD | 10.42 | ¥180 1.21 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,875 19.41 USD |
-3.85
|
¥131B 882.02M USD | ¥171K 1.15K USD | ¥2,856 19.28 USD | ¥2,980 20.12 USD | ¥131B 882.02M USD | 13.26 | ¥217 1.46 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,195 14.82 USD |
+1.62
|
¥128B 866.63M USD | ¥81K 547.45 USD | ¥2,169 14.64 USD | ¥2,222 15 USD | ¥128B 866.63M USD | 8.43 | ¥260 1.76 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,680 45.09 USD |
-1.33
|
¥125B 847M USD | ¥58K 388.82 USD | ¥6,660 44.96 USD | ¥6,870 46.37 USD | ¥125B 847M USD | 37.66 | ¥177 1.2 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,010 13.57 USD |
+0.25
|
¥125B 842.61M USD | ¥180K 1.22K USD | ¥2,003 13.52 USD | ¥2,030 13.7 USD | ¥125B 842.61M USD | 11.54 | ¥174 1.17 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,094 7.38 USD |
+0.92
|
¥122B 824.09M USD | ¥315K 2.13K USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥122B 824.09M USD | 13.36 | ¥82 0.55 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,955 19.95 USD |
+1.86
|
¥122B 820.51M USD | ¥95K 639.93 USD | ¥2,912 19.66 USD | ¥3,020 20.39 USD | ¥122B 820.51M USD | 14.80 | ¥200 1.35 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,277 15.37 USD |
+7.2
|
¥121B 816.14M USD | ¥572K 3.86K USD | ¥2,221 14.99 USD | ¥2,337 15.78 USD | ¥121B 816.14M USD | 3.38 | ¥672 4.54 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,132 7.64 USD |
+0.44
|
¥120B 812.07M USD | ¥342K 2.31K USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥120B 812.07M USD | 8.96 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,405 22.98 USD |
+0.89
|
¥119B 800.29M USD | ¥35K 234.91 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥119B 800.29M USD | 10.37 | ¥328 2.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,420 36.59 USD |
-3.73
|
¥118B 796.78M USD | ¥84K 567.02 USD | ¥5,380 36.32 USD | ¥5,600 37.8 USD | ¥118B 796.78M USD | 23.19 | ¥234 1.58 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,153 14.53 USD |
+0.23
|
¥116B 784.92M USD | ¥62K 415.14 USD | ¥2,136 14.42 USD | ¥2,161 14.59 USD | ¥116B 784.92M USD | 11.11 | ¥194 1.31 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,866 19.35 USD |
+1.6
|
¥115B 778.88M USD | ¥54K 365.87 USD | ¥2,822 19.05 USD | ¥2,877 19.42 USD | ¥115B 778.88M USD | 13.65 | ¥210 1.42 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,070 47.72 USD |
-6.11
|
¥113B 766.08M USD | ¥153K 1.04K USD | ¥7,000 47.25 USD | ¥7,440 50.22 USD | ¥113B 766.08M USD | 17.19 | ¥411 2.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,510 37.19 USD |
-2.13
|
¥113B 762.61M USD | ¥43K 289.59 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥113B 762.61M USD | 9.65 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,310 35.84 USD |
-0.38
|
¥112B 754.66M USD | ¥37K 248.41 USD | ¥5,310 35.84 USD | ¥5,420 36.59 USD | ¥112B 754.66M USD | 9.32 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,925 26.49 USD |
-0.13
|
¥110B 739.51M USD | ¥58K 390.84 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥110B 739.51M USD | 14.90 | ¥263 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,764 18.66 USD |
+0.22
|
¥109B 734.3M USD | ¥67K 451.59 USD | ¥2,755 18.6 USD | ¥2,775 18.73 USD | ¥109B 734.3M USD | 9.06 | ¥305 2.06 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,920 26.46 USD |
-1.75
|
¥108B 732.08M USD | ¥38K 253.14 USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥108B 732.08M USD | 12.08 | ¥324 2.19 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,890 26.26 USD |
-0.89
|
¥108B 729.02M USD | ¥36K 242.34 USD | ¥3,875 26.16 USD | ¥3,965 26.76 USD | ¥108B 729.02M USD | 9.36 | ¥415 2.8 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,886 19.48 USD |
+1.02
|
¥104B 698.82M USD | ¥60K 404.34 USD | ¥2,861 19.31 USD | ¥2,898 19.56 USD | ¥104B 698.82M USD | 11.92 | ¥242 1.63 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,390 9.38 USD |
+1.24
|
¥103B 697.57M USD | ¥114K 771.56 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥103B 697.57M USD | 12.62 | ¥110 0.74 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,224 15.01 USD |
-0.54
|
¥102B 686.22M USD | ¥91K 612.93 USD | ¥2,221 14.99 USD | ¥2,241 15.13 USD | ¥102B 686.22M USD | 30.32 | ¥73 0.5 USD | ||
Seika Corporation
8061.T
JP
|
¥2,821 19.04 USD |
-1.4
|
¥102B 685.96M USD | ¥176K 1.19K USD | ¥2,804 18.93 USD | ¥2,895 19.54 USD | ¥102B 685.96M USD | 13.65 | ¥207 1.39 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥751 5.07 USD |
+0.54
|
¥101B 682.77M USD | ¥283K 1.91K USD | ¥738 4.98 USD | ¥752 5.08 USD | ¥101B 682.77M USD | 14.40 | ¥52 0.35 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,100 14.18 USD |
+0.96
|
¥101B 678.6M USD | ¥89K 603.48 USD | ¥2,052 13.85 USD | ¥2,112 14.26 USD | ¥101B 678.6M USD | 19.52 | ¥108 0.73 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,470 77.43 USD |
-0.09
|
¥100B 676.21M USD | ¥32K 213.31 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.69 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥792K 5.34K USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,865 26.09 USD |
-2.15
|
¥100B 675.09M USD | ¥58K 389.49 USD | ¥3,855 26.02 USD | ¥3,995 26.97 USD | ¥100B 675.09M USD | 10.78 | ¥358 2.42 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,435 16.44 USD |
+0.7
|
¥100B 674.06M USD | ¥90K 606.85 USD | ¥2,398 16.19 USD | ¥2,441 16.48 USD | ¥100B 674.06M USD | 10.84 | ¥225 1.52 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,131 14.38 USD |
+2.6
|
¥100B 673.49M USD | ¥149K 1.01K USD | ¥2,105 14.21 USD | ¥2,150 14.51 USD | ¥100B 673.49M USD | 10.68 | ¥199 1.35 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,519 17 USD |
+1.74
|
¥100B 672.67M USD | ¥147K 994.32 USD | ¥2,476 16.71 USD | ¥2,547 17.19 USD | ¥100B 672.67M USD | 6.10 | ¥413 2.79 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,973 20.07 USD |
+2.34
|
¥99B 666.35M USD | ¥56K 375.99 USD | ¥2,895 19.54 USD | ¥2,987 20.16 USD | ¥99B 666.35M USD | 40.13 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,402 9.46 USD |
-3.24
|
¥98B 664.86M USD | ¥68K 462.39 USD | ¥1,400 9.45 USD | ¥1,456 9.83 USD | ¥98B 664.86M USD | 7.15 | ¥196 1.32 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,074 7.25 USD |
+0.75
|
¥98B 660.99M USD | ¥363K 2.45K USD | ¥1,069 7.22 USD | ¥1,083 7.31 USD | ¥98B 660.99M USD | 15.38 | ¥70 0.47 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
+0.57
|
¥96B 650.54M USD | ¥138K 931.54 USD | ¥1,934 13.06 USD | ¥1,959 13.22 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,544 10.42 USD |
-1.4
|
¥96B 650.06M USD | ¥132K 893.74 USD | ¥1,537 10.38 USD | ¥1,581 10.67 USD | ¥96B 650.06M USD | 8.30 | ¥186 1.25 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,905 26.36 USD |
-1.51
|
¥96B 649.66M USD | ¥31K 209.93 USD | ¥3,885 26.22 USD | ¥3,950 26.66 USD | ¥96B 649.66M USD | 8.01 | ¥487 3.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,958 19.97 USD |
-0.87
|
¥94B 637.53M USD | ¥56K 379.37 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥94B 637.53M USD | 9.51 | ¥311 2.1 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,130 21.13 USD |
-0.79
|
¥92B 624.3M USD | ¥96K 650.05 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥92B 624.3M USD | 23.84 | ¥131 0.89 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,905 26.36 USD |
-1.64
|
¥92B 623.33M USD | ¥444K 3K USD | ¥3,845 25.95 USD | ¥4,075 27.51 USD | ¥92B 623.33M USD | 89.42 | ¥44 0.29 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,801 12.16 USD |
-1.69
|
¥90B 607.02M USD | ¥456K 3.08K USD | ¥1,755 11.85 USD | ¥1,860 12.56 USD | ¥90B 607.02M USD | 21.60 | ¥83 0.56 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,190 14.78 USD |
-1.66
|
¥89B 602.45M USD | ¥58K 390.84 USD | ¥2,184 14.74 USD | ¥2,255 15.22 USD | ¥89B 602.45M USD | 8.53 | ¥257 1.73 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,885 12.72 USD |
+0.86
|
¥89B 602.3M USD | ¥124K 840.41 USD | ¥1,860 12.56 USD | ¥1,908 12.88 USD | ¥89B 602.3M USD | 11.89 | ¥158 1.07 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥89B 600.64M USD | ¥38K 257.19 USD | ¥4,105 27.71 USD | ¥4,230 28.55 USD | ¥89B 600.64M USD | 9.69 | ¥426 2.88 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,361 9.19 USD |
+0.52
|
¥88B 593.12M USD | ¥142K 959.89 USD | ¥1,353 9.13 USD | ¥1,373 9.27 USD | ¥88B 593.12M USD | 13.51 | ¥101 0.68 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,325 22.44 USD |
+1.37
|
¥85B 575.16M USD | ¥44K 300.39 USD | ¥3,275 22.11 USD | ¥3,370 22.75 USD | ¥85B 575.16M USD | 22.98 | ¥145 0.98 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥683 4.61 USD |
-0.29
|
¥85B 575.08M USD | ¥449K 3.03K USD | ¥680 4.59 USD | ¥698 4.71 USD | ¥85B 575.08M USD | 14.57 | ¥47 0.32 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,854 12.52 USD |
+0.11
|
¥85B 571.1M USD | ¥81K 549.47 USD | ¥1,846 12.46 USD | ¥1,873 12.64 USD | ¥85B 571.1M USD | 3.24 | ¥572 3.86 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,634 17.78 USD |
-1.35
|
¥84B 565.58M USD | ¥93K 627.78 USD | ¥2,609 17.61 USD | ¥2,683 18.11 USD | ¥84B 565.58M USD | 7.60 | ¥346 2.34 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,780 39.02 USD |
+0.17
|
¥83B 562.39M USD | ¥57K 382.74 USD | ¥5,670 38.27 USD | ¥5,840 39.42 USD | ¥83B 562.39M USD | 13.07 | ¥442 2.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||