Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raito Kogyo Co., Ltd. 1926.T | $2,784 18.79 USD |
+0.22
|
$122.71B 828.33M USD | $48.6K 328.06 USD | $2,776 18.74 USD | $2,811 18.98 USD | $122.71B 828.33M USD | 12.99 | $214.18 1.45 USD | |
| Tadano Ltd. 6395.T | $960.8 6.49 USD |
+0.95
|
$122.16B 824.58M USD | $39.8K 268.66 USD | $952 6.43 USD | $960.8 6.49 USD | $122.16B 824.58M USD | 14.65 | $65.58 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,132 14.39 USD |
+0.95
|
$121.62B 820.95M USD | $40.4K 272.71 USD | $2,116 14.28 USD | $2,136 14.42 USD | $121.62B 820.95M USD | 10.40 | $204.86 1.38 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,280 82.89 USD |
+2.33
|
$121.04B 817.08M USD | $153.5K 1.04K USD | $12,060 81.41 USD | $12,380 83.57 USD | $121.04B 817.08M USD | 19.41 | $632.4 4.27 USD | |
| Galilei Co. Ltd. 6420.T | $3,010 20.32 USD |
-0.99
|
$120.6B 814.06M USD | $14.7K 99.23 USD | $3,005 20.28 USD | $3,055 20.62 USD | $120.6B 814.06M USD | 9.89 | $304.3 2.05 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,485 23.52 USD |
+0.72
|
$120B 810.03M USD | $13.3K 89.78 USD | $3,455 23.32 USD | $3,490 23.56 USD | $120B 810.03M USD | 10.37 | $335.97 2.27 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $92K 621.03 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Ai Holdings Corporation 3076.T | $2,225 15.02 USD |
+1.69
|
$118.54B 800.15M USD | $57.3K 386.79 USD | $2,201 14.86 USD | $2,228 15.04 USD | $118.54B 800.15M USD | 5.21 | $426.44 2.88 USD | |
| DIP Corporation 2379.T | $2,263 15.28 USD |
+1.03
|
$118.39B 799.19M USD | $94.1K 635.2 USD | $2,256 15.23 USD | $2,275 15.36 USD | $118.39B 799.19M USD | 13.45 | $168.22 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $800 5.4 USD | $6,500 43.88 USD | $6,600 44.55 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| TOA Corporation 1885.T | $1,471 9.93 USD |
+2.01
|
$116.72B 787.89M USD | $378.9K 2.56K USD | $1,442 9.73 USD | $1,502 10.14 USD | $116.72B 787.89M USD | 7.82 | $187.89 1.27 USD | |
| Yamazen Corporation 8051.T | $1,328 8.96 USD |
+0.38
|
$113.51B 766.25M USD | $40.5K 273.39 USD | $1,325 8.94 USD | $1,337 9.03 USD | $113.51B 766.25M USD | 16.05 | $82.69 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $2,986 20.16 USD |
-0.63
|
$113.28B 764.65M USD | $36.6K 247.06 USD | $2,976 20.09 USD | $3,000 20.25 USD | $113.28B 764.65M USD | 9.36 | $318.83 2.15 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,250 21.94 USD |
+0.77
|
$113.19B 764.06M USD | $15K 101.25 USD | $3,240 21.87 USD | $3,275 22.11 USD | $113.19B 764.06M USD | 10.97 | $296.06 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,640 44.82 USD |
+0.45
|
$111.91B 755.39M USD | $20.8K 140.41 USD | $6,620 44.69 USD | $6,700 45.23 USD | $111.91B 755.39M USD | 15.74 | $421.72 2.85 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,388 16.12 USD |
+1.66
|
$110.71B 747.31M USD | $63.1K 425.94 USD | $2,350 15.86 USD | $2,398 16.19 USD | $110.71B 747.31M USD | 24.67 | $96.78 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $102.8K 693.93 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,745 18.53 USD |
+1.18
|
$109.02B 735.94M USD | $8.8K 59.4 USD | $2,720 18.36 USD | $2,752 18.58 USD | $109.02B 735.94M USD | 18.59 | $147.59 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,925 26.49 USD |
+1.16
|
$108.97B 735.56M USD | $4.7K 31.73 USD | $3,870 26.12 USD | $3,930 26.53 USD | $108.97B 735.56M USD | 8.72 | $450.08 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,044 13.8 USD |
+1.24
|
$108.53B 732.63M USD | $24K 162.01 USD | $2,028 13.69 USD | $2,051 13.84 USD | $108.53B 732.63M USD | 21.26 | $96.1 0.65 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
0
|
$105.85B 714.49M USD | $68.5K 462.39 USD | $2,070 13.97 USD | $2,115 14.28 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $29.4K 198.46 USD | $1,130 7.63 USD | $1,140 7.7 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+0.79
|
$105.44B 711.77M USD | $3.6K 24.3 USD | $3,775 25.48 USD | $3,810 25.72 USD | $105.44B 711.77M USD | 16.74 | $227.56 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,761 11.89 USD |
-0.68
|
$104.7B 706.76M USD | $28K 189.01 USD | $1,761 11.89 USD | $1,778 12 USD | $104.7B 706.76M USD | 1.72 | $1.02K 6.89 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,980 33.62 USD |
+0.91
|
$103.81B 700.73M USD | $5.8K 39.15 USD | $4,935 33.31 USD | $5,030 33.95 USD | $103.81B 700.73M USD | 10.34 | $481.16 3.25 USD | |
| Aichi Corporation 6345.T | $1,385 9.35 USD |
+0.51
|
$103.27B 697.07M USD | $39.8K 268.66 USD | $1,379 9.31 USD | $1,392 9.4 USD | $103.27B 697.07M USD | 16.29 | $85.02 0.57 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
-0.33
|
$102.58B 692.47M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,030 20.45 USD | $102.58B 692.47M USD | 38.48 | $78.35 0.53 USD | |
| Noritake Co., Limited 5331.T | $3,615 24.4 USD |
+1.4
|
$102.56B 692.34M USD | $25.2K 170.11 USD | $3,555 24 USD | $3,645 24.6 USD | $102.56B 692.34M USD | 8.02 | $450.26 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $967 6.53 USD |
-1.02
|
$102.31B 690.63M USD | $91.3K 616.3 USD | $964 6.51 USD | $973 6.57 USD | $102.31B 690.63M USD | 5.18 | $186.61 1.26 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,556 17.25 USD |
+1.23
|
$102.29B 690.47M USD | $45.2K 305.11 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.29B 690.47M USD | 8.05 | $317.14 2.14 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,508 16.93 USD |
+0.4
|
$101.97B 688.36M USD | $30.1K 203.18 USD | $2,488 16.79 USD | $2,508 16.93 USD | $101.97B 688.36M USD | 11.63 | $215.58 1.46 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,555 24 USD |
+0.71
|
$100.06B 675.44M USD | $16.4K 110.7 USD | $3,520 23.76 USD | $3,555 24 USD | $100.06B 675.44M USD | 11.10 | $320.17 2.16 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,204 14.88 USD |
+0.36
|
$99.88B 674.25M USD | $22.9K 154.58 USD | $2,185 14.75 USD | $2,219 14.98 USD | $99.88B 674.25M USD | 12.85 | $171.51 1.16 USD | |
| KITZ Corporation 6498.T | $1,129 7.62 USD |
-0.09
|
$98.19B 662.82M USD | $26.9K 181.58 USD | $1,127 7.61 USD | $1,137 7.68 USD | $98.19B 662.82M USD | 8.51 | $132.66 0.9 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,170 41.65 USD |
+0.65
|
$96.42B 650.89M USD | $3.7K 24.98 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.42B 650.89M USD | 22.98 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,764 18.66 USD |
+0.51
|
$96.24B 649.64M USD | $9.2K 62.1 USD | $2,755 18.6 USD | $2,778 18.75 USD | $96.24B 649.64M USD | 10.50 | $263.17 1.78 USD | |
| UT Group Co.,Ltd. 2146.T | $2,461 16.61 USD |
+2.8
|
$96.14B 648.95M USD | $156K 1.05K USD | $2,412 16.28 USD | $2,465 16.64 USD | $96.14B 648.95M USD | 11.53 | $213.31 1.44 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,150 7.76 USD |
+2.04
|
$96.12B 648.81M USD | $114.1K 770.21 USD | $1,126 7.6 USD | $1,155 7.8 USD | $96.12B 648.81M USD | 22.13 | $51.95 0.35 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+0.37
|
$95.81B 646.72M USD | $7.8K 52.65 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.81B 646.72M USD | 7.47 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $858 5.79 USD |
+0.59
|
$95.71B 646.04M USD | $248.2K 1.68K USD | $856 5.78 USD | $866 5.85 USD | $95.71B 646.04M USD | 14.16 | $60.56 0.41 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,286 8.68 USD |
-0.31
|
$95.17B 642.45M USD | $20.9K 141.08 USD | $1,285 8.67 USD | $1,297 8.76 USD | $95.17B 642.45M USD | 10.66 | $120.62 0.81 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,471 16.68 USD |
-0.24
|
$94.78B 639.8M USD | $36.5K 246.39 USD | $2,468 16.66 USD | $2,488 16.79 USD | $94.78B 639.8M USD | 16.27 | $151.84 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
+0.22
|
$93.91B 633.92M USD | $11.2K 75.6 USD | $4,445 30 USD | $4,490 30.31 USD | $93.91B 633.92M USD | 9.19 | $485.59 3.28 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $879 5.93 USD |
-1.01
|
$93.13B 628.65M USD | $100.9K 681.1 USD | $879 5.93 USD | $893 6.03 USD | $93.13B 628.65M USD | 14.02 | $62.69 0.42 USD | |
| Chori Co., Ltd. 8014.T | $3,750 25.31 USD |
+0.13
|
$92.42B 623.88M USD | $2.9K 19.58 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.42B 623.88M USD | 8.65 | $433.3 2.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $900 6.08 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,106 14.22 USD |
+0.24
|
$92.14B 621.97M USD | $15.7K 105.98 USD | $2,101 14.18 USD | $2,130 14.38 USD | $92.14B 621.97M USD | 9.68 | $217.45 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,699 11.47 USD |
+0.53
|
$91.69B 618.92M USD | $22.8K 153.91 USD | $1,691 11.41 USD | $1,705 11.51 USD | $91.69B 618.92M USD | 11.25 | $150.92 1.02 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,384 9.34 USD |
-0.22
|
$91.47B 617.45M USD | $129.1K 871.46 USD | $1,380 9.32 USD | $1,397 9.43 USD | $91.47B 617.45M USD | 10.20 | $135.65 0.92 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,236 8.34 USD |
-0.08
|
$90.93B 613.79M USD | $40.3K 272.04 USD | $1,228 8.29 USD | $1,243 8.39 USD | $90.93B 613.79M USD | 11.43 | $108.11 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,071 13.98 USD |
-0.43
|
$90.38B 610.06M USD | $18.9K 127.58 USD | $2,071 13.98 USD | $2,090 14.11 USD | $90.38B 610.06M USD | 13.18 | $157.04 1.06 USD | |
| Tsugami Corporation 6101.T | $1,888 12.74 USD |
+0.43
|
$89.49B 604.05M USD | $30.4K 205.21 USD | $1,883 12.71 USD | $1,906 12.87 USD | $89.49B 604.05M USD | 8.25 | $228.61 1.54 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,210 28.42 USD |
+3.19
|
$88.29B 596.01M USD | $48.4K 326.71 USD | $4,090 27.61 USD | $4,225 28.52 USD | $88.29B 596.01M USD | 9.96 | $422.28 2.85 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,735 25.21 USD |
+0.4
|
$88.02B 594.14M USD | $13.5K 91.13 USD | $3,710 25.04 USD | $3,745 25.28 USD | $88.02B 594.14M USD | 4.72 | $790.13 5.33 USD | |
| Shibuya Corporation 6340.T | $3,180 21.47 USD |
+1.27
|
$87.98B 593.89M USD | $7.7K 51.98 USD | $3,150 21.26 USD | $3,195 21.57 USD | $87.98B 593.89M USD | 8.11 | $391.87 2.65 USD | |
| Wakita & Co.,LTD. 8125.T | $1,774 11.97 USD |
+0.62
|
$87.54B 590.93M USD | $28.5K 192.38 USD | $1,768 11.93 USD | $1,790 12.08 USD | $87.54B 590.93M USD | 22.35 | $79.34 0.54 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,038 13.76 USD |
-0.59
|
$87.46B 590.37M USD | $33K 222.76 USD | $2,037 13.75 USD | $2,069 13.97 USD | $87.46B 590.37M USD | 31.55 | $64.58 0.44 USD | |
| Noritz Corporation 5943.T | $1,887 12.74 USD |
+0.53
|
$86.82B 586.05M USD | $11.7K 78.98 USD | $1,878 12.68 USD | $1,892 12.77 USD | $86.82B 586.05M USD | 15.80 | $119.38 0.81 USD | |
| PILLAR Corporation 6490.T | $3,705 25.01 USD |
-0.4
|
$86.45B 583.54M USD | $17.5K 118.13 USD | $3,700 24.98 USD | $3,750 25.31 USD | $86.45B 583.54M USD | 10.40 | $356 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,550 23.96 USD |
-0.7
|
$85.77B 579M USD | $6.1K 41.18 USD | $3,545 23.93 USD | $3,585 24.2 USD | $85.77B 579M USD | 9.90 | $358.57 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,085 14.07 USD |
-0.57
|
$85.03B 573.98M USD | $10.8K 72.9 USD | $2,080 14.04 USD | $2,108 14.23 USD | $85.03B 573.98M USD | 5.39 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,858 12.54 USD |
+0.54
|
$83.95B 566.71M USD | $7.2K 48.6 USD | $1,848 12.47 USD | $1,868 12.61 USD | $83.95B 566.71M USD | 11.55 | $160.78 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
+0.76
|
$83.92B 566.52M USD | $63.6K 429.32 USD | $1,192 8.05 USD | $1,206 8.14 USD | $83.92B 566.52M USD | 11.59 | $103.41 0.7 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,460 57.11 USD |
+1.32
|
$83.37B 562.74M USD | $7.7K 51.98 USD | $8,350 56.36 USD | $8,460 57.11 USD | $83.37B 562.74M USD | 11.24 | $752.34 5.08 USD | |
| Daiwa Industries Ltd. 6459.T | $1,683 11.36 USD |
+0.72
|
$83.08B 560.81M USD | $5.6K 37.8 USD | $1,671 11.28 USD | $1,701 11.48 USD | $83.08B 560.81M USD | 15.30 | $109.95 0.74 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $5.1K 34.43 USD | $3,785 25.55 USD | $3,825 25.82 USD | $82.07B 553.98M USD | 9.67 | $393.64 2.66 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.06
|
$82.01B 553.58M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,766 11.92 USD | $82.01B 553.58M USD | 12.32 | $142.33 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,470 36.92 USD |
-0.55
|
$82B 553.53M USD | $8K 54 USD | $5,450 36.79 USD | $5,520 37.26 USD | $82B 553.53M USD | 11.41 | $479.05 3.23 USD | |
| Pasona Group Inc. 2168.T | $2,128 14.36 USD |
+0.47
|
$81.95B 553.17M USD | $63.4K 427.97 USD | $2,125 14.34 USD | $2,144 14.47 USD | $81.95B 553.17M USD | 0.92 | $2.31K 15.58 USD | |
| Prestige International Inc. 4290.T | $638 4.31 USD |
+0.47
|
$80.89B 546.05M USD | $16K 108 USD | $637 4.3 USD | $642 4.33 USD | $80.89B 546.05M USD | 16.71 | $38.16 0.26 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,211 8.17 USD |
-0.74
|
$80.23B 541.56M USD | $59.1K 398.94 USD | $1,201 8.11 USD | $1,215 8.2 USD | $80.23B 541.56M USD | 10.86 | $111.51 0.75 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,272 15.34 USD |
-0.66
|
$79.24B 534.9M USD | $19.9K 134.33 USD | $2,268 15.31 USD | $2,290 15.46 USD | $79.24B 534.9M USD | 12.38 | $183.42 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,681 18.1 USD |
+0.22
|
$79.16B 534.32M USD | $8.1K 54.68 USD | $2,673 18.04 USD | $2,708 18.28 USD | $79.16B 534.32M USD | 16.32 | $164.25 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,200 21.6 USD |
+0.94
|
$75.62B 510.45M USD | $38.2K 257.86 USD | $3,180 21.47 USD | $3,215 21.7 USD | $75.62B 510.45M USD | 6.04 | $529.71 3.58 USD | |
| Komori Corporation 6349.T | $1,415 9.55 USD |
+1.58
|
$75.08B 506.8M USD | $61.5K 415.14 USD | $1,402 9.46 USD | $1,420 9.59 USD | $75.08B 506.8M USD | 10.35 | $136.65 0.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,641 11.08 USD |
+1.55
|
$74.84B 505.16M USD | $37.6K 253.81 USD | $1,620 10.94 USD | $1,643 11.09 USD | $74.84B 505.16M USD | 6.94 | $236.26 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,395 22.92 USD |
+0.59
|
$74.75B 504.58M USD | $9.2K 62.1 USD | $3,390 22.88 USD | $3,445 23.25 USD | $74.75B 504.58M USD | 12.00 | $282.83 1.91 USD | |
| Daiho Corporation 1822.T | $825 5.57 USD |
+1.85
|
$72.7B 490.77M USD | $22.7K 153.23 USD | $817 5.51 USD | $828 5.59 USD | $72.7B 490.77M USD | 3.93 | $209.55 1.41 USD | |
| Asahi Yukizai Corporation 4216.T | $3,870 26.12 USD |
+0.13
|
$72.69B 490.69M USD | $7.2K 48.6 USD | $3,850 25.99 USD | $3,875 26.16 USD | $72.69B 490.69M USD | 9.64 | $401.19 2.71 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,818 19.02 USD |
+1.44
|
$72.45B 489.07M USD | $31.6K 213.31 USD | $2,801 18.91 USD | $2,860 19.31 USD | $72.45B 489.07M USD | 18.88 | $149.18 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,425 23.12 USD |
-0.58
|
$72.06B 486.42M USD | $18.1K 122.18 USD | $3,415 23.05 USD | $3,485 23.52 USD | $72.06B 486.42M USD | 14.72 | $232.54 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,532 17.09 USD |
+1.12
|
$71.9B 485.36M USD | $6K 40.5 USD | $2,513 16.96 USD | $2,535 17.11 USD | $71.9B 485.36M USD | 10.41 | $243.14 1.64 USD | |
| TOKAI Corp. 9729.T | $2,113 14.26 USD |
+0.33
|
$71.46B 482.39M USD | $11.6K 78.3 USD | $2,091 14.11 USD | $2,129 14.37 USD | $71.46B 482.39M USD | 15.20 | $139 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,654 11.16 USD |
+0.24
|
$71.17B 480.42M USD | $35.6K 240.31 USD | $1,653 11.16 USD | $1,669 11.27 USD | $71.17B 480.42M USD | 11.01 | $150.15 1.01 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,227 15.03 USD |
-0.8
|
$70.67B 477.05M USD | $3.2K 21.6 USD | $2,227 15.03 USD | $2,248 15.17 USD | $70.67B 477.05M USD | 9.49 | $234.6 1.58 USD | |
| Bengo4.com,Inc. 6027.T | $3,110 20.99 USD |
+3.82
|
$70.25B 474.21M USD | $73.8K 498.17 USD | $3,005 20.28 USD | $3,120 21.06 USD | $70.25B 474.21M USD | 67.40 | $46.14 0.31 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,160 14.58 USD |
+0.19
|
$69.7B 470.49M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,175 14.68 USD | $69.7B 470.49M USD | 17.92 | $120.52 0.81 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,456 9.83 USD |
+0.83
|
$69.3B 467.79M USD | $45.9K 309.84 USD | $1,441 9.73 USD | $1,470 9.92 USD | $69.3B 467.79M USD | 10.28 | $141.51 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
-0.33
|
$69.17B 466.92M USD | $8.3K 56.03 USD | $3,030 20.45 USD | $3,055 20.62 USD | $69.17B 466.92M USD | 15.84 | $191.53 1.29 USD | |
| Raksul Inc. 4384.T | $1,185 8 USD |
+2.78
|
$68.55B 462.75M USD | $86.5K 583.9 USD | $1,148 7.75 USD | $1,189 8.03 USD | $68.55B 462.75M USD | 33.58 | $35.28 0.24 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+0.75
|
$68.4B 461.72M USD | $35.9K 242.34 USD | $1,471 9.93 USD | $1,483 10.01 USD | $68.4B 461.72M USD | 17.86 | $82.74 0.56 USD | |
| Ryobi Limited 5851.T | $2,100 14.18 USD |
+0.67
|
$67.97B 458.84M USD | $18.8K 126.91 USD | $2,094 14.14 USD | $2,113 14.26 USD | $67.97B 458.84M USD | 10.40 | $201.92 1.36 USD | |
| Union Tool Co. 6278.T | $3,880 26.19 USD |
-0.26
|
$67.03B 452.45M USD | $14.5K 97.88 USD | $3,865 26.09 USD | $3,915 26.43 USD | $67.03B 452.45M USD | 11.80 | $328.71 2.22 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,415 16.3 USD |
+0.63
|
$66.96B 451.99M USD | $20.9K 141.08 USD | $2,401 16.21 USD | $2,426 16.38 USD | $66.96B 451.99M USD | 7.83 | $308.16 2.08 USD | |
| en-japan inc. 4849.T | $1,637 11.05 USD |
-0.37
|
$66.88B 451.46M USD | $34.1K 230.18 USD | $1,637 11.05 USD | $1,666 11.25 USD | $66.88B 451.46M USD | 8.92 | $183.36 1.24 USD | |
| IDEC Corporation 6652.T | $2,263 15.28 USD |
+0.67
|
$66.72B 450.39M USD | $25.8K 174.16 USD | $2,251 15.19 USD | $2,279 15.38 USD | $66.72B 450.39M USD | 37.56 | $60.25 0.41 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $469 3.17 USD |
+1.96
|
$66.17B 446.7M USD | $338.9K 2.29K USD | $464 3.13 USD | $477 3.22 USD | $66.17B 446.7M USD | 16.21 | $28.93 0.2 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,578 10.65 USD |
-0.94
|
$65.94B 445.13M USD | $16.9K 114.08 USD | $1,574 10.62 USD | $1,592 10.75 USD | $65.94B 445.13M USD | 44.62 | $35.36 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||