Land: Japan Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (176)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (175)
Industriewerte (176)
- {{item.name}}
- Alle Bereiche
- Industriewerte (176)
Spezielle Industriemaschinen (176)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (97)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,758 23.17 USD |
-1.57
|
¥13T 77.86B USD | ¥14M 83.43K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.86B USD | 36.49 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,957 42.9 USD |
-2.78
|
¥6T 40.03B USD | ¥5M 31.06K USD | ¥6,856 42.28 USD | ¥7,205 44.43 USD | ¥6T 40.03B USD | 39.04 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,645 16.31 USD |
-0.56
|
¥3T 18.7B USD | ¥4M 21.58K USD | ¥2,621 16.16 USD | ¥2,696 16.62 USD | ¥3T 18.7B USD | 25.23 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,812 17.34 USD |
+0.07
|
¥3T 18.39B USD | ¥13M 80.34K USD | ¥2,726 16.81 USD | ¥2,873 17.72 USD | ¥3T 18.39B USD | 18.53 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,908 36.43 USD |
-3.57
|
¥3T 16.64B USD | ¥2M 12.84K USD | ¥5,856 36.11 USD | ¥6,247 38.52 USD | ¥3T 16.64B USD | 35.58 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,672 41.14 USD |
-2.84
|
¥2T 15.13B USD | ¥1M 7.51K USD | ¥6,584 40.6 USD | ¥6,881 42.43 USD | ¥2T 15.13B USD | 32.93 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,664 41.09 USD |
-5.62
|
¥2T 11.56B USD | ¥2M 10.68K USD | ¥6,623 40.84 USD | ¥7,124 43.93 USD | ¥2T 11.56B USD | 32.32 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,577 34.39 USD |
+0.32
|
¥1T 8.62B USD | ¥982K 6.06K USD | ¥5,535 34.13 USD | ¥5,659 34.89 USD | ¥1T 8.62B USD | 24.46 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,946 18.17 USD |
-2.21
|
¥914B 5.64B USD | ¥2M 10.59K USD | ¥2,932 18.08 USD | ¥3,084 19.02 USD | ¥914B 5.64B USD | 29.81 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-0.53
|
¥844B 5.2B USD | ¥3M 15.71K USD | ¥1,662 10.25 USD | ¥1,706 10.52 USD | ¥844B 5.2B USD | 22.27 | ¥75 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,290 44.95 USD |
-5.18
|
¥817B 5.04B USD | ¥999K 6.16K USD | ¥7,188 44.32 USD | ¥7,621 46.99 USD | ¥817B 5.04B USD | 81.04 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,240 44.64 USD |
-8.12
|
¥685B 4.23B USD | ¥2M 12.14K USD | ¥6,990 43.1 USD | ¥8,070 49.76 USD | ¥685B 4.23B USD | 417.53 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,089 31.38 USD |
-6.25
|
¥596B 3.68B USD | ¥1M 6.76K USD | ¥5,010 30.89 USD | ¥5,428 33.47 USD | ¥596B 3.68B USD | 41.11 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,827 48.26 USD |
+0.15
|
¥576B 3.55B USD | ¥756K 4.66K USD | ¥7,627 47.03 USD | ¥7,892 48.66 USD | ¥576B 3.55B USD | 29.98 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,639 22.44 USD |
-3.09
|
¥513B 3.17B USD | ¥1M 6.57K USD | ¥3,601 22.2 USD | ¥3,760 23.18 USD | ¥513B 3.17B USD | 107.69 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,335 26.73 USD |
-6.27
|
¥166B 1.02B USD | ¥616K 3.8K USD | ¥4,330 26.7 USD | ¥4,680 28.86 USD | ¥166B 1.02B USD | 44.00 | ¥99 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,142 13.21 USD |
-3.3
|
¥60B 370.49M USD | ¥1M 7.78K USD | ¥2,134 13.16 USD | ¥2,257 13.92 USD | ¥60B 370.49M USD | 35.55 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,220 7.52 USD |
-3.71
|
¥15B 89.94M USD | ¥219K 1.35K USD | ¥1,219 7.52 USD | ¥1,297 8 USD | ¥15B 89.94M USD | 19.53 | ¥62 0.39 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥967 5.96 USD |
-4.64
|
¥12B 72.03M USD | ¥210K 1.29K USD | ¥958 5.91 USD | ¥1,018 6.28 USD | ¥12B 72.03M USD | 113.49 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥145K 894.71 USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 29.46M USD | 52.12 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,820 455.18 USD |
-2.32
|
¥5T 28.62B USD | ¥300K 1.85K USD | ¥72,630 447.85 USD | ¥76,500 471.71 USD | ¥5T 28.62B USD | 27.98 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,458 33.65 USD |
-1.3
|
¥755B 4.65B USD | ¥501K 3.09K USD | ¥5,436 33.52 USD | ¥5,550 34.22 USD | ¥755B 4.65B USD | 20.49 | ¥266 1.64 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,838 48.33 USD |
-4.97
|
¥689B 4.25B USD | ¥830K 5.12K USD | ¥7,764 47.87 USD | ¥8,272 51.01 USD | ¥689B 4.25B USD | 46.08 | ¥170 1.05 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,112 31.52 USD |
-3.26
|
¥608B 3.75B USD | ¥508K 3.14K USD | ¥5,073 31.28 USD | ¥5,319 32.8 USD | ¥608B 3.75B USD | 19.86 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,972 61.49 USD |
-0.22
|
¥490B 3.02B USD | ¥634K 3.91K USD | ¥9,889 60.98 USD | ¥10,495 64.71 USD | ¥490B 3.02B USD | 39.28 | ¥254 1.57 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,850 42.24 USD |
-5.26
|
¥458B 2.82B USD | ¥370K 2.28K USD | ¥6,780 41.81 USD | ¥7,350 45.32 USD | ¥458B 2.82B USD | 33.71 | ¥203 1.25 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,930 55.06 USD |
-1.54
|
¥405B 2.5B USD | ¥182K 1.12K USD | ¥8,740 53.89 USD | ¥9,220 56.85 USD | ¥405B 2.5B USD | 17.15 | ¥521 3.21 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,290 88.11 USD |
-4.29
|
¥403B 2.49B USD | ¥127K 782.48 USD | ¥14,150 87.25 USD | ¥15,200 93.73 USD | ¥403B 2.49B USD | 27.82 | ¥514 3.17 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,210 19.79 USD |
-0.03
|
¥371B 2.29B USD | ¥236K 1.45K USD | ¥3,178 19.6 USD | ¥3,228 19.9 USD | ¥371B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,070 92.92 USD |
-3.34
|
¥356B 2.19B USD | ¥186K 1.15K USD | ¥14,820 91.38 USD | ¥15,830 97.61 USD | ¥356B 2.19B USD | 26.38 | ¥571 3.52 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,820 91.38 USD |
-0.94
|
¥347B 2.14B USD | ¥173K 1.06K USD | ¥14,530 89.59 USD | ¥15,050 92.8 USD | ¥347B 2.14B USD | 16.51 | ¥898 5.53 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,670 16.46 USD |
-3.75
|
¥345B 2.13B USD | ¥477K 2.94K USD | ¥2,669 16.46 USD | ¥2,806 17.3 USD | ¥345B 2.13B USD | 12.88 | ¥207 1.28 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,195 25.87 USD |
-3.85
|
¥333B 2.05B USD | ¥254K 1.57K USD | ¥4,151 25.6 USD | ¥4,364 26.91 USD | ¥333B 2.05B USD | 44.30 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,030 31.02 USD |
-0.98
|
¥296B 1.83B USD | ¥521K 3.21K USD | ¥5,000 30.83 USD | ¥5,150 31.76 USD | ¥296B 1.83B USD | 24.15 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,589 15.96 USD |
-1.26
|
¥269B 1.66B USD | ¥116K 715.89 USD | ¥2,583 15.93 USD | ¥2,661 16.41 USD | ¥269B 1.66B USD | 8.75 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,605 22.23 USD |
-2.57
|
¥235B 1.45B USD | ¥332K 2.05K USD | ¥3,580 22.07 USD | ¥3,720 22.94 USD | ¥235B 1.45B USD | 17.95 | ¥201 1.24 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,820 60.55 USD |
-3.06
|
¥224B 1.38B USD | ¥142K 872.51 USD | ¥9,730 60 USD | ¥10,280 63.39 USD | ¥224B 1.38B USD | 26.10 | ¥376 2.32 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,141 25.53 USD |
-1.76
|
¥214B 1.32B USD | ¥181K 1.12K USD | ¥4,128 25.45 USD | ¥4,251 26.21 USD | ¥214B 1.32B USD | 15.02 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,338 14.42 USD |
-2.58
|
¥203B 1.25B USD | ¥174K 1.07K USD | ¥2,317 14.29 USD | ¥2,448 15.09 USD | ¥203B 1.25B USD | 17.74 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,390 39.4 USD |
+1.27
|
¥175B 1.08B USD | ¥136K 840.44 USD | ¥6,300 38.85 USD | ¥6,530 40.26 USD | ¥175B 1.08B USD | 13.03 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,740 10.73 USD |
+0.99
|
¥154B 948.37M USD | ¥154K 952.05 USD | ¥1,722 10.62 USD | ¥1,740 10.73 USD | ¥154B 948.37M USD | 17.41 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,680 59.69 USD |
-2.22
|
¥145B 894.79M USD | ¥23K 141.2 USD | ¥9,620 59.32 USD | ¥10,040 61.91 USD | ¥145B 894.79M USD | 17.03 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,620 22.32 USD |
0
|
¥144B 890.49M USD | ¥248K 1.53K USD | ¥3,590 22.14 USD | ¥3,805 23.46 USD | ¥144B 890.49M USD | 49.50 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,340 20.59 USD |
0
|
¥134B 825.65M USD | ¥54K 336.05 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥134B 825.65M USD | 10.97 | ¥304 1.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,867 17.68 USD |
-0.42
|
¥130B 803.45M USD | ¥150K 926.77 USD | ¥2,867 17.68 USD | ¥2,930 18.07 USD | ¥130B 803.45M USD | 13.22 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 26.58 USD |
+0.12
|
¥119B 735.26M USD | ¥50K 311.39 USD | ¥4,230 26.08 USD | ¥4,420 27.25 USD | ¥119B 735.26M USD | 13.27 | ¥325 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,660 41.07 USD |
-1.77
|
¥117B 723.61M USD | ¥79K 485.28 USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥117B 723.61M USD | 22.89 | ¥291 1.79 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,905 30.24 USD |
+2.83
|
¥116B 715.2M USD | ¥243K 1.5K USD | ¥4,780 29.47 USD | ¥5,090 31.39 USD | ¥116B 715.2M USD | 112.99 | ¥43 0.27 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,390 33.24 USD |
-1.46
|
¥113B 699.74M USD | ¥21K 128.26 USD | ¥5,360 33.05 USD | ¥5,490 33.85 USD | ¥113B 699.74M USD | 9.46 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 24.48 USD |
+0.38
|
¥111B 683.26M USD | ¥38K 232.46 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥111B 683.26M USD | 15.07 | ¥263 1.62 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥108B 664.43M USD | ¥150K 923.07 USD | ¥3,325 20.5 USD | ¥3,410 21.03 USD | ¥108B 664.43M USD | 10.86 | ¥311 1.92 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,234 13.78 USD |
-1.5
|
¥107B 658.15M USD | ¥48K 294.74 USD | ¥2,215 13.66 USD | ¥2,317 14.29 USD | ¥107B 658.15M USD | 20.82 | ¥107 0.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,525 27.9 USD |
+0.44
|
¥100B 618.95M USD | ¥138K 852.16 USD | ¥4,460 27.5 USD | ¥4,650 28.67 USD | ¥100B 618.95M USD | 20.66 | ¥219 1.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,878 11.58 USD |
-1.16
|
¥94B 578.2M USD | ¥471K 2.9K USD | ¥1,845 11.38 USD | ¥1,935 11.93 USD | ¥94B 578.2M USD | 22.78 | ¥82 0.51 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,025 18.65 USD |
-1.63
|
¥93B 571.25M USD | ¥192K 1.19K USD | ¥3,000 18.5 USD | ¥3,120 19.24 USD | ¥93B 571.25M USD | 15.22 | ¥199 1.22 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,226 13.73 USD |
-0.63
|
¥91B 559.36M USD | ¥47K 291.04 USD | ¥2,223 13.71 USD | ¥2,270 14 USD | ¥91B 559.36M USD | 8.67 | ¥256 1.58 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,590 9.8 USD |
-0.81
|
¥84B 520.24M USD | ¥130K 804.68 USD | ¥1,585 9.77 USD | ¥1,627 10.03 USD | ¥84B 520.24M USD | 11.44 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,652 10.19 USD |
-1.02
|
¥81B 500.29M USD | ¥35K 217.66 USD | ¥1,649 10.17 USD | ¥1,705 10.51 USD | ¥81B 500.29M USD | 16.06 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,877 17.74 USD |
-2.94
|
¥76B 466.86M USD | ¥166K 1.02K USD | ¥2,845 17.54 USD | ¥2,986 18.41 USD | ¥76B 466.86M USD | 13.20 | ¥218 1.34 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,925 30.37 USD |
-2.28
|
¥72B 445.35M USD | ¥24K 144.9 USD | ¥4,925 30.37 USD | ¥5,060 31.2 USD | ¥72B 445.35M USD | 23.77 | ¥207 1.28 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥71B 436.94M USD | ¥37K 227.53 USD | ¥3,485 21.49 USD | ¥3,605 22.23 USD | ¥71B 436.94M USD | 12.67 | ¥277 1.71 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,738 10.72 USD |
-1.25
|
¥68B 419.86M USD | ¥85K 524.74 USD | ¥1,729 10.66 USD | ¥1,785 11.01 USD | ¥68B 419.86M USD | 12.93 | ¥134 0.83 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,110 50.01 USD |
+1.63
|
¥68B 419.24M USD | ¥90K 552.49 USD | ¥8,070 49.76 USD | ¥8,420 51.92 USD | ¥68B 419.24M USD | 14.29 | ¥567 3.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,250 7.71 USD |
+5.93
|
¥68B 418.84M USD | ¥674K 4.15K USD | ¥1,234 7.61 USD | ¥1,323 8.16 USD | ¥68B 418.84M USD | 16.12 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,180 44.27 USD |
+1.84
|
¥68B 418.52M USD | ¥624K 3.84K USD | ¥7,070 43.59 USD | ¥7,840 48.34 USD | ¥68B 418.52M USD | 29.51 | ¥243 1.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,668 16.45 USD |
+1.52
|
¥68B 418.38M USD | ¥104K 640.66 USD | ¥2,592 15.98 USD | ¥2,683 16.54 USD | ¥68B 418.38M USD | 11.45 | ¥233 1.44 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,209 7.45 USD |
-1.23
|
¥63B 391.5M USD | ¥138K 854.01 USD | ¥1,209 7.45 USD | ¥1,244 7.67 USD | ¥63B 391.5M USD | 0 | -¥306 -1.8 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,955 24.39 USD |
-2.35
|
¥63B 387.81M USD | ¥11K 69.68 USD | ¥3,880 23.92 USD | ¥4,050 24.97 USD | ¥63B 387.81M USD | 12.01 | ¥329 2.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,865 11.5 USD |
-1.89
|
¥55B 338M USD | ¥252K 1.55K USD | ¥1,860 11.47 USD | ¥1,935 11.93 USD | ¥55B 338M USD | 13.53 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,859 11.46 USD |
-2.92
|
¥50B 308.8M USD | ¥30K 184.98 USD | ¥1,859 11.46 USD | ¥1,937 11.94 USD | ¥50B 308.8M USD | 9.07 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥48B 297.71M USD | ¥66K 408.82 USD | ¥3,110 19.18 USD | ¥3,240 19.98 USD | ¥48B 297.71M USD | 11.85 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,778 17.13 USD |
-2.01
|
¥47B 289.05M USD | ¥109K 670.88 USD | ¥2,740 16.9 USD | ¥2,855 17.6 USD | ¥47B 289.05M USD | 13.62 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,690 10.42 USD |
-1.92
|
¥44B 274M USD | ¥46K 282.41 USD | ¥1,690 10.42 USD | ¥1,776 10.95 USD | ¥44B 274M USD | 12.97 | ¥130 0.8 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,951 18.2 USD |
-1.3
|
¥44B 273.49M USD | ¥3K 19.73 USD | ¥2,907 17.92 USD | ¥2,988 18.42 USD | ¥44B 273.49M USD | 12.65 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,290 32.62 USD |
-13.7
|
¥43B 266.42M USD | ¥1M 7.24K USD | ¥5,180 31.94 USD | ¥6,360 39.22 USD | ¥43B 266.42M USD | 87.16 | ¥61 0.37 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,395 14.77 USD |
-3.11
|
¥42B 261.74M USD | ¥36K 221.36 USD | ¥2,392 14.75 USD | ¥2,469 15.22 USD | ¥42B 261.74M USD | 8.65 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,060 18.87 USD |
-5.26
|
¥41B 253.11M USD | ¥77K 476.03 USD | ¥3,030 18.68 USD | ¥3,145 19.39 USD | ¥41B 253.11M USD | 11.06 | ¥276 1.7 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,496 9.22 USD |
-1.58
|
¥40B 249.1M USD | ¥67K 411.28 USD | ¥1,496 9.22 USD | ¥1,546 9.53 USD | ¥40B 249.1M USD | 10.52 | ¥142 0.88 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,535 9.47 USD |
-1.03
|
¥39B 242.64M USD | ¥21K 131.96 USD | ¥1,535 9.47 USD | ¥1,572 9.69 USD | ¥39B 242.64M USD | 11.90 | ¥129 0.79 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,435 15.01 USD |
-1.22
|
¥38B 234M USD | ¥84K 516.11 USD | ¥2,425 14.95 USD | ¥2,504 15.44 USD | ¥38B 234M USD | 14.80 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,520 34.04 USD |
+1.28
|
¥36B 224.99M USD | ¥45K 279.33 USD | ¥5,420 33.42 USD | ¥5,650 34.84 USD | ¥36B 224.99M USD | 29.52 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.13 USD |
-0.2
|
¥35B 214.77M USD | ¥214K 1.32K USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥35B 214.77M USD | 20.57 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,050 24.97 USD |
-1.34
|
¥34B 211.18M USD | ¥6K 35.15 USD | ¥4,050 24.97 USD | ¥4,175 25.74 USD | ¥34B 211.18M USD | 7.05 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,700 10.48 USD |
-2.91
|
¥32B 196.63M USD | ¥13K 82.01 USD | ¥1,700 10.48 USD | ¥1,765 10.88 USD | ¥32B 196.63M USD | 14.84 | ¥115 0.71 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥922 5.69 USD |
+1.32
|
¥31B 192.84M USD | ¥209K 1.29K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥31B 192.84M USD | 36.10 | ¥26 0.16 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,468 9.05 USD |
-1.48
|
¥31B 191.09M USD | ¥21K 127.02 USD | ¥1,467 9.05 USD | ¥1,502 9.26 USD | ¥31B 191.09M USD | 8.94 | ¥164 1.01 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,829 17.44 USD |
-2.55
|
¥30B 186.31M USD | ¥160K 984.73 USD | ¥2,788 17.19 USD | ¥2,940 18.13 USD | ¥30B 186.31M USD | 37.73 | ¥75 0.46 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,955 12.05 USD |
-1.51
|
¥30B 185.89M USD | ¥75K 461.23 USD | ¥1,954 12.05 USD | ¥2,027 12.5 USD | ¥30B 185.89M USD | 8.73 | ¥224 1.38 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,856 11.44 USD |
-0.59
|
¥30B 183.29M USD | ¥40K 247.88 USD | ¥1,824 11.25 USD | ¥1,899 11.71 USD | ¥30B 183.29M USD | 10.13 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,550 21.89 USD |
-0.98
|
¥29B 177.44M USD | ¥8K 49.33 USD | ¥3,550 21.89 USD | ¥3,630 22.38 USD | ¥29B 177.44M USD | 9.04 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,990 24.6 USD |
-1.48
|
¥28B 171.77M USD | ¥28K 169.57 USD | ¥3,990 24.6 USD | ¥4,110 25.34 USD | ¥28B 171.77M USD | 6.19 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,580 102.23 USD |
-1.89
|
¥27B 164.26M USD | ¥40K 246.03 USD | ¥16,100 99.27 USD | ¥17,380 107.17 USD | ¥27B 164.26M USD | 24.22 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,676 10.33 USD |
-3.51
|
¥25B 156.44M USD | ¥156K 958.83 USD | ¥1,664 10.26 USD | ¥1,764 10.88 USD | ¥25B 156.44M USD | 19.29 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
0
|
¥24B 146.1M USD | ¥14K 88.18 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥24B 146.1M USD | 15.19 | ¥73 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 5.52 USD |
-0.44
|
¥23B 143.34M USD | ¥17K 107.29 USD | ¥895 5.52 USD | ¥907 5.59 USD | ¥23B 143.34M USD | 12.00 | ¥75 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,510 33.98 USD |
+0.18
|
¥23B 141.01M USD | ¥3K 20.96 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥23B 141.01M USD | 8.73 | ¥631 3.89 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,171 7.22 USD |
-1.51
|
¥23B 139.1M USD | ¥157K 966.23 USD | ¥1,153 7.11 USD | ¥1,208 7.45 USD | ¥23B 139.1M USD | 10.33 | ¥113 0.7 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,887 11.64 USD |
-0.84
|
¥22B 133.4M USD | ¥6K 38.23 USD | ¥1,880 11.59 USD | ¥1,908 11.76 USD | ¥22B 133.4M USD | 12.07 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥671 4.14 USD |
-1.47
|
¥21B 129.55M USD | ¥52K 318.17 USD | ¥671 4.14 USD | ¥689 4.25 USD | ¥21B 129.55M USD | 78.84 | ¥9 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}