Ergebnisseite 8 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
-0.11
|
$7.52B 50.76M USD | $1K 6.75 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.13 | $16.9 0.11 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,270 8.57 USD |
-0.63
|
$7.51B 50.69M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,289 8.7 USD | $7.51B 50.69M USD | 11.51 | $110.29 0.74 USD | |
| Tenox Corporation 1905.T | $1,130 7.63 USD |
-0.79
|
$7.5B 50.65M USD | $700 4.73 USD | $1,130 7.63 USD | $1,139 7.69 USD | $7.5B 50.65M USD | 15.52 | $72.78 0.49 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $580 3.92 USD |
+0.17
|
$7.5B 50.64M USD | $5.6K 37.8 USD | $579 3.91 USD | $586 3.96 USD | $7.5B 50.64M USD | 5.63 | $103 0.7 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $569 3.84 USD |
-1.04
|
$7.49B 50.54M USD | $2.1K 14.18 USD | $568 3.83 USD | $575 3.88 USD | $7.49B 50.54M USD | 19.28 | $29.5 0.2 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $976 6.59 USD |
-0.71
|
$7.46B 50.38M USD | $1.4K 9.45 USD | $976 6.59 USD | $983 6.64 USD | $7.46B 50.38M USD | 1.39 | $698.42 4.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.37
|
$7.46B 50.37M USD | $900 6.08 USD | $1,079 7.28 USD | $1,080 7.29 USD | $7.46B 50.37M USD | 3.31 | $325.29 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
0
|
$7.45B 50.3M USD | $300 2.03 USD | $803 5.42 USD | $803 5.42 USD | $7.45B 50.3M USD | 10.36 | $77.49 0.52 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.61
|
$7.44B 50.21M USD | $300 2.03 USD | $980 6.62 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $132.59 0.9 USD | |
| VisasQ Inc. 4490.T | $802 5.41 USD |
-1.23
|
$7.42B 50.06M USD | $22.5K 151.88 USD | $802 5.41 USD | $803 5.42 USD | $7.42B 50.06M USD | 0 | -$1,365 -9.2 USD | |
| Kokusai Co., Ltd. 7722.T | $542 3.66 USD |
+1.5
|
$7.34B 49.53M USD | $15.2K 102.6 USD | $530 3.58 USD | $542 3.66 USD | $7.34B 49.53M USD | 25.05 | $21.63 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
0
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.26 | $148.34 1 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $3.1K 20.93 USD | $601 4.06 USD | $602 4.06 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Hamai Industries Ltd. 6497.T | $1,076 7.26 USD |
+0.19
|
$7.21B 48.69M USD | $2.5K 16.88 USD | $1,074 7.25 USD | $1,084 7.32 USD | $7.21B 48.69M USD | 18.18 | $59.18 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,541 10.4 USD |
-0.26
|
$7.2B 48.61M USD | $2.6K 17.55 USD | $1,541 10.4 USD | $1,546 10.44 USD | $7.2B 48.61M USD | 17.02 | $90.54 0.61 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $907 6.12 USD |
0
|
$7.19B 48.57M USD | $100 0.68 USD | $907 6.12 USD | $907 6.12 USD | $7.19B 48.57M USD | 4.70 | $192.92 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
+0.99
|
$7.17B 48.39M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,380 9.32 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Otake Corporation 7434.T | $1,823 12.31 USD |
-0.82
|
$7.14B 48.19M USD | $2.2K 14.85 USD | $1,820 12.29 USD | $1,838 12.41 USD | $7.14B 48.19M USD | 9.46 | $192.62 1.3 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $383 2.59 USD |
+0.79
|
$7.12B 48.06M USD | $1.7K 11.48 USD | $381 2.57 USD | $383 2.59 USD | $7.12B 48.06M USD | 11.49 | $33.33 0.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+1.22
|
$7.12B 48.04M USD | $900 6.08 USD | $332 2.24 USD | $333 2.25 USD | $7.12B 48.04M USD | 12.19 | $27.22 0.18 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
+0.96
|
$7.08B 47.79M USD | $6.3K 42.53 USD | $831 5.61 USD | $842 5.68 USD | $7.08B 47.79M USD | 22.14 | $38.03 0.26 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $4.6K 31.05 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 33.94 | $3.8 0.03 USD | |
| Naigai Tec Corporation 3374.T | $2,000 13.5 USD |
+0.76
|
$7B 47.23M USD | $1.5K 10.13 USD | $1,995 13.47 USD | $2,000 13.5 USD | $7B 47.23M USD | 9.00 | $222.12 1.5 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Shinyei Kaisha 3004.T | $1,760 11.88 USD |
-0.45
|
$6.88B 46.43M USD | $4.3K 29.03 USD | $1,760 11.88 USD | $1,775 11.98 USD | $6.88B 46.43M USD | 5.35 | $328.85 2.22 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,390 22.88 USD |
+2.11
|
$6.87B 46.38M USD | $500 3.38 USD | $3,390 22.88 USD | $3,390 22.88 USD | $6.87B 46.38M USD | 8.91 | $380.47 2.57 USD | |
| Dynic Corporation 3551.T | $819 5.53 USD |
+1.23
|
$6.85B 46.25M USD | $7.3K 49.28 USD | $813 5.49 USD | $821 5.54 USD | $6.85B 46.25M USD | 5.95 | $137.53 0.93 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,051 7.09 USD |
+1.94
|
$6.83B 46.1M USD | $4.4K 29.7 USD | $1,039 7.01 USD | $1,051 7.09 USD | $6.83B 46.1M USD | 8.75 | $120.11 0.81 USD | |
| Lonseal Corporation 4224.T | $1,480 9.99 USD |
-0.54
|
$6.82B 46.04M USD | $4.6K 31.05 USD | $1,480 9.99 USD | $1,495 10.09 USD | $6.82B 46.04M USD | 8.84 | $167.4 1.13 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $300 2.03 USD | $6,250 42.19 USD | $6,250 42.19 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,426 9.63 USD |
+0.85
|
$6.7B 45.24M USD | $1.2K 8.1 USD | $1,426 9.63 USD | $1,426 9.63 USD | $6.7B 45.24M USD | 23.67 | $60.24 0.41 USD | |
| Shinpo Co., Ltd. 5903.T | $1,217 8.22 USD |
+0.08
|
$6.69B 45.19M USD | $200 1.35 USD | $1,216 8.21 USD | $1,217 8.22 USD | $6.69B 45.19M USD | 10.30 | $118.07 0.8 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $998 6.74 USD |
-0.1
|
$6.66B 44.98M USD | $1.5K 10.13 USD | $998 6.74 USD | $1,007 6.8 USD | $6.66B 44.98M USD | 243.41 | $4.1 0.03 USD | |
| AI storm Co., Ltd. 3719.T | $278 1.88 USD |
+1.46
|
$6.65B 44.9M USD | $87.9K 593.35 USD | $274 1.85 USD | $280 1.89 USD | $6.65B 44.9M USD | 45.72 | $6.08 0.04 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
+0.2
|
$6.58B 44.43M USD | $400 2.7 USD | $2,999 20.24 USD | $2,999 20.24 USD | $6.58B 44.43M USD | 22.41 | $133.79 0.9 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| Harima B.Stem Corporation 9780.T | $715 4.83 USD |
-0.28
|
$6.54B 44.11M USD | $1.9K 12.83 USD | $715 4.83 USD | $718 4.85 USD | $6.54B 44.11M USD | 7.97 | $89.63 0.61 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
0
|
$6.51B 43.92M USD | $900 6.08 USD | $1,800 12.15 USD | $1,810 12.22 USD | $6.51B 43.92M USD | 9.92 | $182.45 1.23 USD | |
| Sonec Corporation 1768.T | $888 5.99 USD |
+1.14
|
$6.49B 43.79M USD | $3.2K 21.6 USD | $881 5.95 USD | $888 5.99 USD | $6.49B 43.79M USD | 117.61 | $7.55 0.05 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,205 8.13 USD |
0
|
$6.46B 43.64M USD | $600 4.05 USD | $1,205 8.13 USD | $1,205 8.13 USD | $6.46B 43.64M USD | 11.90 | $101.22 0.68 USD | |
| Global Kids Company Corp. 6189.T | $677 4.57 USD |
-0.15
|
$6.43B 43.43M USD | $2.4K 16.2 USD | $677 4.57 USD | $680 4.59 USD | $6.43B 43.43M USD | 29.62 | $22.85 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $711 4.8 USD |
+0.71
|
$6.36B 42.94M USD | $700 4.73 USD | $709 4.79 USD | $711 4.8 USD | $6.36B 42.94M USD | 19.44 | $36.57 0.25 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
+0.16
|
$6.35B 42.84M USD | $500 3.38 USD | $1,222 8.25 USD | $1,225 8.27 USD | $6.35B 42.84M USD | 12.14 | $100.82 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,468 9.91 USD |
-2.72
|
$6.34B 42.79M USD | $800 5.4 USD | $1,468 9.91 USD | $1,486 10.03 USD | $6.34B 42.79M USD | 8.52 | $172.18 1.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,619 17.68 USD |
0
|
$6.33B 42.73M USD | $500 3.38 USD | $2,619 17.68 USD | $2,619 17.68 USD | $6.33B 42.73M USD | 9.67 | $270.8 1.83 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.56
|
$6.21B 41.94M USD | $1.6K 10.8 USD | $719 4.85 USD | $720 4.86 USD | $6.21B 41.94M USD | 11.13 | $64.65 0.44 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
0
|
$6.21B 41.93M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $6.21B 41.93M USD | 9.95 | $52.21 0.35 USD | |
| Jesco Holdings, Inc. 1434.T | $893 6.03 USD |
+0.79
|
$6.2B 41.82M USD | $4.8K 32.4 USD | $881 5.95 USD | $893 6.03 USD | $6.2B 41.82M USD | 7.08 | $125.99 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,073 7.24 USD |
+1.9
|
$6.19B 41.76M USD | $2.9K 19.58 USD | $1,073 7.24 USD | $1,074 7.25 USD | $6.19B 41.76M USD | 11.91 | $90.03 0.61 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $387 2.61 USD |
-0.26
|
$6.01B 40.55M USD | $5K 33.75 USD | $387 2.61 USD | $391 2.64 USD | $6.01B 40.55M USD | 9.14 | $42.33 0.29 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
0
|
$6B 40.5M USD | $500 3.38 USD | $5,450 36.79 USD | $5,500 37.13 USD | $6B 40.5M USD | 9.11 | $602.25 4.07 USD | |
| Honyaku Center Inc. 2483.T | $1,778 12 USD |
+1.43
|
$5.96B 40.21M USD | $600 4.05 USD | $1,778 12 USD | $1,778 12 USD | $5.96B 40.21M USD | 8.41 | $211.24 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $62.9K 424.59 USD | $135 0.91 USD | $136 0.92 USD | $5.93B 40.06M USD | 14.83 | $9.17 0.06 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $800 5.4 USD | $1,482 10 USD | $1,534 10.35 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Fulltech Co.Ltd. 6546.T | $1,100 7.43 USD |
+0.55
|
$5.9B 39.86M USD | $500 3.38 USD | $1,098 7.41 USD | $1,100 7.43 USD | $5.9B 39.86M USD | 12.89 | $85.33 0.58 USD | |
| Mbs Inc 1401.T | $800 5.4 USD |
-5.44
|
$5.79B 39.05M USD | $16.3K 110.03 USD | $783 5.29 USD | $834 5.63 USD | $5.79B 39.05M USD | 14.26 | $56.09 0.38 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,077 7.27 USD |
+1.99
|
$5.77B 38.94M USD | $2.3K 15.53 USD | $1,068 7.21 USD | $1,078 7.28 USD | $5.77B 38.94M USD | 24.51 | $43.93 0.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,185 8 USD |
-0.08
|
$5.75B 38.79M USD | $200 1.35 USD | $1,185 8 USD | $1,185 8 USD | $5.75B 38.79M USD | 11.06 | $107.1 0.72 USD | |
| Seiko Corporation 6286.T | $887 5.99 USD |
+0.23
|
$5.73B 38.69M USD | $5.4K 36.45 USD | $885 5.97 USD | $887 5.99 USD | $5.73B 38.69M USD | 5.68 | $156.03 1.05 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,159 7.82 USD |
+0.7
|
$5.67B 38.25M USD | $700 4.73 USD | $1,158 7.82 USD | $1,159 7.82 USD | $5.67B 38.25M USD | 7.48 | $154.81 1.05 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
+0.24
|
$5.66B 38.2M USD | $1.1K 7.43 USD | $824 5.56 USD | $824 5.56 USD | $5.66B 38.2M USD | 10.86 | $75.87 0.51 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
0
|
$5.66B 38.18M USD | $900 6.08 USD | $365 2.46 USD | $365 2.46 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $2.1K 14.18 USD | $2,670 18.02 USD | $2,691 18.17 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $869 5.87 USD |
-0.11
|
$5.64B 38.05M USD | $3.3K 22.28 USD | $868 5.86 USD | $869 5.87 USD | $5.64B 38.05M USD | 9.86 | $88.13 0.59 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $321 2.17 USD |
-0.93
|
$5.63B 38.03M USD | $1.9K 12.83 USD | $321 2.17 USD | $326 2.2 USD | $5.63B 38.03M USD | 13.31 | $24.11 0.16 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $995 6.72 USD |
0
|
$5.5B 37.11M USD | $400 2.7 USD | $988 6.67 USD | $995 6.72 USD | $5.5B 37.11M USD | 34.47 | $28.86 0.19 USD | |
| Okumura Engineering corp. 6229.T | $1,213 8.19 USD |
+2.63
|
$5.49B 37.07M USD | $6.9K 46.58 USD | $1,210 8.17 USD | $1,230 8.3 USD | $5.49B 37.07M USD | 9.13 | $132.74 0.9 USD | |
| IFIS Japan Ltd. 7833.T | $560 3.78 USD |
+0.54
|
$5.4B 36.42M USD | $4.7K 31.73 USD | $559 3.77 USD | $562 3.79 USD | $5.4B 36.42M USD | 12.79 | $43.78 0.3 USD | |
| UPR Corporation 7065.T | $703 4.75 USD |
+0.29
|
$5.38B 36.35M USD | $1.2K 8.1 USD | $701 4.73 USD | $703 4.75 USD | $5.38B 36.35M USD | 12.72 | $55.24 0.37 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $670 4.52 USD |
+0.45
|
$5.37B 36.23M USD | $2.4K 16.2 USD | $665 4.49 USD | $670 4.52 USD | $5.37B 36.23M USD | 21.28 | $31.48 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $287 1.94 USD |
+1.41
|
$5.35B 36.14M USD | $35.6K 240.31 USD | $282 1.9 USD | $287 1.94 USD | $5.35B 36.14M USD | 11.94 | $24.03 0.16 USD | |
| DRAFT Inc. 5070.T | $532 3.59 USD |
-2.03
|
$5.34B 36.07M USD | $14.7K 99.23 USD | $530 3.58 USD | $540 3.65 USD | $5.34B 36.07M USD | 8.30 | $64.07 0.43 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
0
|
$5.29B 35.74M USD | $700 4.73 USD | $3,200 21.6 USD | $3,220 21.74 USD | $5.29B 35.74M USD | 7.10 | $450.24 3.04 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $626 4.23 USD |
+0.48
|
$5.29B 35.7M USD | $2.5K 16.88 USD | $626 4.23 USD | $626 4.23 USD | $5.29B 35.7M USD | 15.70 | $39.87 0.27 USD | |
| Peers Co.,Ltd. 7066.T | $586 3.96 USD |
+1.21
|
$5.28B 35.64M USD | $8.8K 59.4 USD | $568 3.83 USD | $588 3.97 USD | $5.28B 35.64M USD | 11.53 | $50.78 0.34 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,061 7.16 USD |
+0.86
|
$5.28B 35.62M USD | $100 0.68 USD | $1,061 7.16 USD | $1,061 7.16 USD | $5.28B 35.62M USD | 10.27 | $103.31 0.7 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $676 4.56 USD |
+0.75
|
$5.26B 35.5M USD | $3.3K 22.28 USD | $670 4.52 USD | $676 4.56 USD | $5.26B 35.5M USD | 10.03 | $67.37 0.45 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
+0.43
|
$5.25B 35.43M USD | $9.4K 63.45 USD | $233 1.57 USD | $235 1.59 USD | $5.25B 35.43M USD | 6.40 | $36.4 0.25 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $877 5.92 USD |
-0.34
|
$5.19B 35.05M USD | $100 0.68 USD | $877 5.92 USD | $877 5.92 USD | $5.19B 35.05M USD | 5.75 | $152.33 1.03 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,815 25.75 USD |
+0.13
|
$5.17B 34.88M USD | $300 2.03 USD | $3,815 25.75 USD | $3,815 25.75 USD | $5.17B 34.88M USD | 10.64 | $358.52 2.42 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
+0.36
|
$5.12B 34.57M USD | $800 5.4 USD | $555 3.75 USD | $555 3.75 USD | $5.12B 34.57M USD | 29.42 | $18.86 0.13 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.83
|
$5.11B 34.49M USD | $1.4K 9.45 USD | $732 4.94 USD | $732 4.94 USD | $5.11B 34.49M USD | 9.42 | $77.68 0.52 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
-0.93
|
$5.1B 34.46M USD | $2.9K 19.58 USD | $106 0.72 USD | $107 0.72 USD | $5.1B 34.46M USD | 0 | -$0.39 -0.002 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,410 23.02 USD |
0
|
$5.1B 34.44M USD | $100 0.68 USD | $3,410 23.02 USD | $3,410 23.02 USD | $5.1B 34.44M USD | 0 | -$170.5 -1.1 USD | |
| CRESTEC Inc. 7812.T | $1,656 11.18 USD |
-0.72
|
$5.08B 34.29M USD | $1.4K 9.45 USD | $1,655 11.17 USD | $1,662 11.22 USD | $5.08B 34.29M USD | 4.75 | $348.28 2.35 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $471 3.18 USD |
-0.63
|
$5.07B 34.24M USD | $400 2.7 USD | $471 3.18 USD | $476 3.21 USD | $5.07B 34.24M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $2,160 14.58 USD |
+1.79
|
$5.07B 34.21M USD | $300 2.03 USD | $2,160 14.58 USD | $2,160 14.58 USD | $5.07B 34.21M USD | 13.94 | $154.91 1.05 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
-0.07
|
$5.04B 34.01M USD | $400 2.7 USD | $1,428 9.64 USD | $1,429 9.65 USD | $5.04B 34.01M USD | 13.25 | $107.75 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $991 6.69 USD |
0
|
$5.02B 33.92M USD | $600 4.05 USD | $991 6.69 USD | $991 6.69 USD | $5.02B 33.92M USD | 17.57 | $56.39 0.38 USD | |
| I.A Group Corporation 7509.T | $3,450 23.29 USD |
-0.86
|
$5.01B 33.82M USD | $300 2.03 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.01B 33.82M USD | 3.42 | $1.01K 6.79 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $875 5.91 USD |
-1.35
|
$5B 33.74M USD | $800 5.4 USD | $875 5.91 USD | $875 5.91 USD | $5B 33.74M USD | 11.80 | $74.15 0.5 USD | |
| Sportsfield Co., Ltd. 7080.T | $683 4.61 USD |
0
|
$4.98B 33.61M USD | $9.5K 64.13 USD | $681 4.6 USD | $693 4.68 USD | $4.98B 33.61M USD | 8.62 | $79.16 0.53 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
0
|
$4.98B 33.6M USD | $6.5K 43.88 USD | $786 5.31 USD | $786 5.31 USD | $4.98B 33.6M USD | 5.96 | $131.68 0.89 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
+0.5
|
$4.95B 33.43M USD | $1K 6.75 USD | $608 4.1 USD | $608 4.1 USD | $4.95B 33.43M USD | 9.00 | $67.52 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,811 18.98 USD |
0
|
$4.95B 33.41M USD | $700 4.73 USD | $2,811 18.98 USD | $2,815 19 USD | $4.95B 33.41M USD | 6.92 | $406.19 2.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||