Ergebnisseite 8 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥650 4.39 USD |
0
|
¥9B 58.22M USD | ¥17K 116.1 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥9B 58.22M USD | 18.65 | ¥35 0.24 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,140 7.7 USD |
+0.8
|
¥9B 58.05M USD | ¥300 2.03 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥9B 58.05M USD | 6.00 | ¥190 1.28 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,615 24.4 USD |
-2.56
|
¥8B 57.24M USD | ¥22K 151.21 USD | ¥3,520 23.76 USD | ¥3,715 25.08 USD | ¥8B 57.24M USD | 8.26 | ¥437 2.95 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥301 2.03 USD |
0
|
¥8B 56.98M USD | ¥196K 1.32K USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥8B 56.98M USD | 31.35 | ¥10 0.06 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥249 1.68 USD |
-1.19
|
¥8B 56.37M USD | ¥96K 650.73 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥8B 56.37M USD | 5.86 | ¥42 0.29 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,088 14.09 USD |
+0.48
|
¥8B 55.22M USD | ¥14K 91.13 USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
-0.56
|
¥8B 55.14M USD | ¥11K 74.25 USD | ¥879 5.93 USD | ¥900 6.08 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥903 6.1 USD |
-0.22
|
¥8B 54.34M USD | ¥600 4.05 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥8B 54.34M USD | 7.99 | ¥113 0.76 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥926 6.25 USD |
+0.87
|
¥8B 54.18M USD | ¥6K 37.13 USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,870 26.12 USD |
0
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥511 3.45 USD |
+0.79
|
¥8B 52.62M USD | ¥18K 118.8 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥8B 52.62M USD | 9.54 | ¥54 0.36 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,408 9.5 USD |
0
|
¥8B 52.56M USD | ¥10K 68.85 USD | ¥1,408 9.5 USD | ¥1,423 9.61 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥5,030 33.95 USD |
+0.7
|
¥8B 51.63M USD | ¥8K 56.7 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥8B 51.63M USD | 55.86 | ¥90 0.61 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,780 25.52 USD |
+2.58
|
¥8B 51.59M USD | ¥600 4.05 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥8B 51.59M USD | 7.62 | ¥496 3.35 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,978 13.35 USD |
+1.23
|
¥8B 51.28M USD | ¥300 2.03 USD | ¥1,960 13.23 USD | ¥1,978 13.35 USD | ¥8B 51.28M USD | 6.98 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥933 6.3 USD |
-7.9
|
¥7B 50M USD | ¥76K 511.67 USD | ¥919 6.2 USD | ¥951 6.42 USD | ¥7B 50M USD | 10.44 | ¥89 0.6 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
+0.52
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,949 13.16 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥7B 49.31M USD | ¥12K 78.98 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥7B 49.31M USD | 5.34 | ¥187 1.26 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
-1.31
|
¥7B 49.28M USD | ¥1K 9.45 USD | ¥6,800 45.9 USD | ¥6,850 46.24 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
UPR Corporation
7065.T
JP
|
¥953 6.43 USD |
-1.35
|
¥7B 49.27M USD | ¥5K 35.78 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥7B 49.27M USD | 10.31 | ¥92 0.62 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥660 4.46 USD |
-7.56
|
¥7B 49.1M USD | ¥2M 12.07K USD | ¥596 4.02 USD | ¥740 5 USD | ¥7B 49.1M USD | 28.48 | ¥23 0.16 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥27K 179.56 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,595 10.77 USD |
0
|
¥7B 48.7M USD | ¥4K 26.33 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥7B 48.7M USD | 24.50 | ¥65 0.44 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,620 10.94 USD |
-0.61
|
¥7B 48.15M USD | ¥7K 49.95 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 48.15M USD | 10.58 | ¥153 1.03 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥604 4.08 USD |
+0.17
|
¥7B 47.93M USD | ¥21K 144.46 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 47.93M USD | 0 | -¥94 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥328 2.21 USD |
+0.92
|
¥7B 47.78M USD | ¥22K 145.81 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥7B 47.78M USD | 12.37 | ¥26 0.18 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥785 5.3 USD |
+1.03
|
¥7B 47.44M USD | ¥8K 57.38 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥7B 47.44M USD | 16.52 | ¥47 0.32 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 10.15 USD |
0
|
¥7B 47.19M USD | ¥500 3.38 USD | ¥1,501 10.13 USD | ¥1,510 10.19 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥145 0.98 USD |
-3.33
|
¥7B 47.13M USD | ¥328K 2.21K USD | ¥141 0.95 USD | ¥152 1.03 USD | ¥7B 47.13M USD | 115.07 | ¥1 0.008 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,078 14.03 USD |
+0.05
|
¥7B 47.09M USD | ¥6K 41.85 USD | ¥2,055 13.87 USD | ¥2,087 14.09 USD | ¥7B 47.09M USD | 15.08 | ¥138 0.93 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥800 5.4 USD |
-1.11
|
¥7B 46.67M USD | ¥36K 241.66 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥7B 46.67M USD | 0 | -¥54 -0.3 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,744 11.77 USD |
+1.1
|
¥7B 46.18M USD | ¥4K 27 USD | ¥1,725 11.64 USD | ¥1,744 11.77 USD | ¥7B 46.18M USD | 7.24 | ¥241 1.63 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,223 8.26 USD |
-4.45
|
¥7B 46.17M USD | ¥29K 195.08 USD | ¥1,215 8.2 USD | ¥1,279 8.63 USD | ¥7B 46.17M USD | 0 | -¥17 -0.1 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥809 5.46 USD |
+0.75
|
¥7B 45.95M USD | ¥14K 97.88 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥7B 45.95M USD | 24.09 | ¥34 0.23 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,231 8.31 USD |
-0.73
|
¥7B 45.95M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥7B 45.95M USD | 22.93 | ¥54 0.36 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥156 1.05 USD |
+1.3
|
¥7B 45.86M USD | ¥73K 493.45 USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 45.86M USD | 35.94 | ¥4 0.03 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥980 6.62 USD |
-1.01
|
¥7B 45.43M USD | ¥2K 10.8 USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥7B 45.43M USD | 9.57 | ¥102 0.69 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥2K 12.15 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥6B 43.83M USD | ¥18K 120.15 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥6B 43.83M USD | 6.23 | ¥213 1.44 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥347 2.34 USD |
+0.58
|
¥6B 43.54M USD | ¥6K 42.53 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥6B 43.54M USD | 29.33 | ¥12 0.08 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 9.81 USD |
-2.61
|
¥6B 43.19M USD | ¥33K 224.11 USD | ¥1,426 9.63 USD | ¥1,480 9.99 USD | ¥6B 43.19M USD | 8.17 | ¥178 1.2 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,865 26.09 USD |
-2.52
|
¥6B 43.16M USD | ¥6K 43.88 USD | ¥3,805 25.68 USD | ¥3,930 26.53 USD | ¥6B 43.16M USD | 8.83 | ¥438 2.95 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,222 8.25 USD |
-0.65
|
¥6B 42.79M USD | ¥4K 27.68 USD | ¥1,221 8.24 USD | ¥1,251 8.44 USD | ¥6B 42.79M USD | 9.49 | ¥129 0.87 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,078 7.28 USD |
-0.83
|
¥6B 42.41M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥6B 42.41M USD | 0 | -¥57 -0.3 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,955 19.95 USD |
-0.94
|
¥6B 41.99M USD | ¥300 2.03 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥6B 41.99M USD | 26.38 | ¥112 0.76 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
-0.4
|
¥6B 41.86M USD | ¥300 2.03 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥6B 41.7M USD | ¥300 2.03 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 41.7M USD | 4.11 | ¥1K 6.78 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥935 6.31 USD |
-0.74
|
¥6B 41.17M USD | ¥4K 23.63 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥6B 41.17M USD | 22.07 | ¥42 0.29 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,133 7.65 USD |
+0.53
|
¥6B 41.1M USD | ¥3K 18.23 USD | ¥1,126 7.6 USD | ¥1,157 7.81 USD | ¥6B 41.1M USD | 40.81 | ¥28 0.19 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,710 11.54 USD |
+0.29
|
¥6B 40.89M USD | ¥8K 52.65 USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥6B 40.89M USD | 11.45 | ¥149 1.01 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥626 4.23 USD |
+0.16
|
¥6B 40.71M USD | ¥4K 25.65 USD | ¥625 4.22 USD | ¥639 4.31 USD | ¥6B 40.71M USD | 10.84 | ¥58 0.39 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,580 24.17 USD |
-1.38
|
¥6B 40.67M USD | ¥700 4.73 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥6B 40.67M USD | 8.57 | ¥417 2.82 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥100 0.68 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,021 13.64 USD |
+0.05
|
¥6B 40.43M USD | ¥12K 81 USD | ¥2,011 13.57 USD | ¥2,077 14.02 USD | ¥6B 40.43M USD | 7.20 | ¥281 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
+0.3
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.19 | ¥53 0.36 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥935 6.31 USD |
-7.24
|
¥6B 40.31M USD | ¥163K 1.1K USD | ¥910 6.14 USD | ¥1,012 6.83 USD | ¥6B 40.31M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,250 28.69 USD |
-0.12
|
¥6B 40.26M USD | ¥500 3.38 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥6B 40.26M USD | 8.13 | ¥523 3.53 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,109 7.49 USD |
0
|
¥6B 40.18M USD | ¥500 3.38 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.80 | ¥47 0.31 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥132 0.89 USD |
+0.76
|
¥6B 40.1M USD | ¥169K 1.14K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
+0.79
|
¥6B 39.95M USD | ¥11K 74.25 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥6B 39.95M USD | 12.80 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥729 4.92 USD |
+2.1
|
¥6B 39.95M USD | ¥31K 211.28 USD | ¥705 4.76 USD | ¥729 4.92 USD | ¥6B 39.95M USD | 22.27 | ¥33 0.22 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
-0.66
|
¥6B 39.8M USD | ¥18K 121.51 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥6B 39.8M USD | 17.18 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥908 6.13 USD |
-0.87
|
¥6B 39.35M USD | ¥8K 54 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥6B 39.35M USD | 14.47 | ¥63 0.42 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥788 5.32 USD |
-0.76
|
¥6B 39.03M USD | ¥11K 72.23 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 39.03M USD | 7.46 | ¥106 0.71 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,197 14.83 USD |
+1.95
|
¥6B 38.95M USD | ¥600 4.05 USD | ¥2,170 14.65 USD | ¥2,197 14.83 USD | ¥6B 38.95M USD | 5.38 | ¥408 2.76 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥819 5.53 USD |
+0.24
|
¥6B 38.62M USD | ¥1K 7.43 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥6B 38.62M USD | 153.94 | ¥5 0.04 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,840 12.42 USD |
+2.22
|
¥6B 38.05M USD | ¥200 1.35 USD | ¥1,840 12.42 USD | ¥1,840 12.42 USD | ¥6B 38.05M USD | 15.97 | ¥115 0.78 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
+0.68
|
¥6B 38.04M USD | ¥5K 36.45 USD | ¥881 5.95 USD | ¥890 6.01 USD | ¥6B 38.04M USD | 6.79 | ¥131 0.88 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,412 9.53 USD |
0
|
¥6B 37.99M USD | ¥2K 11.48 USD | ¥1,410 9.52 USD | ¥1,414 9.54 USD | ¥6B 37.99M USD | 11.73 | ¥120 0.81 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
-1.56
|
¥6B 37.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
-0.14
|
¥6B 37.47M USD | ¥3K 20.25 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 37.34M USD | ¥11K 74.93 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 37.34M USD | 11.45 | ¥34 0.23 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
-0.56
|
¥6B 37.28M USD | ¥4K 24.3 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥957 6.46 USD |
+1.16
|
¥5B 36.42M USD | ¥5K 33.08 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥5B 36.42M USD | 7.92 | ¥121 0.82 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥579 3.91 USD |
-3.18
|
¥5B 36.23M USD | ¥51K 346.29 USD | ¥569 3.84 USD | ¥597 4.03 USD | ¥5B 36.23M USD | 8.62 | ¥67 0.45 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
-2.86
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,376 9.29 USD |
-1.71
|
¥5B 35.34M USD | ¥700 4.73 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥5B 35.34M USD | 12.28 | ¥112 0.76 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥400 2.7 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,993 13.45 USD |
+0.05
|
¥5B 34.83M USD | ¥300 2.03 USD | ¥1,993 13.45 USD | ¥1,993 13.45 USD | ¥5B 34.83M USD | 6.68 | ¥298 2.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥478 3.23 USD |
-0.21
|
¥5B 34.82M USD | ¥4K 24.98 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥5B 34.82M USD | 0 | -¥10 -0.06 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,503 16.9 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥2,503 16.9 USD | ¥2,503 16.9 USD | ¥5B 33.72M USD | 10.77 | ¥232 1.57 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥33K 224.78 USD | ¥1,675 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,245 21.9 USD |
-1.22
|
¥5B 33.31M USD | ¥1K 9.45 USD | ¥3,245 21.9 USD | ¥3,395 22.92 USD | ¥5B 33.31M USD | 20.00 | ¥162 1.1 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥524 3.54 USD |
0
|
¥5B 32.9M USD | ¥5K 36.45 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥6K 37.8 USD | ¥432 2.92 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,510 10.19 USD |
-1.56
|
¥5B 32.75M USD | ¥4K 26.33 USD | ¥1,510 10.19 USD | ¥1,558 10.52 USD | ¥5B 32.75M USD | 53.18 | ¥28 0.19 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,452 9.8 USD |
-3.97
|
¥5B 32.22M USD | ¥33K 222.76 USD | ¥1,438 9.71 USD | ¥1,509 10.19 USD | ¥5B 32.22M USD | 7.97 | ¥182 1.23 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥19K 129.61 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
-1.41
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,986 13.41 USD |
-0.2
|
¥5B 31.66M USD | ¥900 6.08 USD | ¥1,958 13.22 USD | ¥1,990 13.43 USD | ¥5B 31.66M USD | 23.64 | ¥84 0.57 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥839 5.66 USD |
+0.84
|
¥5B 31.06M USD | ¥2K 12.15 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 15.52 | ¥54 0.36 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,084 7.32 USD |
0
|
¥5B 31.05M USD | ¥29K 197.11 USD | ¥1,000 6.75 USD | ¥1,084 7.32 USD | ¥5B 31.05M USD | 0 | -¥39 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||