Ergebnisseite 8 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $4.9K 33.08 USD | $265 1.79 USD | $266 1.8 USD | $8.01B 54.04M USD | 14.71 | $18.01 0.12 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
0
|
$7.99B 53.93M USD | $300 2.03 USD | $2,080 14.04 USD | $2,088 14.09 USD | $7.99B 53.93M USD | 7.35 | $282.88 1.91 USD | |
| Ohmori Co.,Ltd. 1844.T | $425 2.87 USD |
+3.16
|
$7.93B 53.52M USD | $1.17M 7.87K USD | $418 2.82 USD | $444 3 USD | $7.93B 53.52M USD | 17.69 | $24.02 0.16 USD | |
| Tenox Corporation 1905.T | $1,190 8.03 USD |
+1.19
|
$7.9B 53.34M USD | $2.5K 16.88 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.9B 53.34M USD | 10.62 | $111.96 0.76 USD | |
| Frontier Management Inc. 7038.T | $671 4.53 USD |
+0.6
|
$7.88B 53.18M USD | $34.3K 231.53 USD | $671 4.53 USD | $678 4.58 USD | $7.88B 53.18M USD | 0 | -$59.22 -0.3 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
-0.29
|
$7.87B 53.09M USD | $1.7K 11.48 USD | $1,025 6.92 USD | $1,031 6.96 USD | $7.87B 53.09M USD | 9.89 | $103.62 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $597 4.03 USD |
-1.16
|
$7.72B 52.12M USD | $31K 209.26 USD | $597 4.03 USD | $608 4.1 USD | $7.72B 52.12M USD | 5.79 | $102.98 0.7 USD | |
| Puequ CO.,LTD. 9264.T | $1,704 11.5 USD |
+0.18
|
$7.71B 52.05M USD | $23.3K 157.28 USD | $1,693 11.43 USD | $1,728 11.66 USD | $7.71B 52.05M USD | 28.29 | $60.22 0.41 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,004 6.78 USD |
+0.2
|
$7.68B 51.83M USD | $20.2K 136.36 USD | $997 6.73 USD | $1,006 6.79 USD | $7.68B 51.83M USD | 1.50 | $668.43 4.51 USD | |
| Harima B.Stem Corporation 9780.T | $840 5.67 USD |
+0.96
|
$7.68B 51.83M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.68B 51.83M USD | 8.89 | $94.43 0.64 USD | |
| CELM,Inc. 7367.T | $358 2.42 USD |
+0.56
|
$7.67B 51.81M USD | $13.9K 93.83 USD | $353 2.38 USD | $358 2.42 USD | $7.67B 51.81M USD | 14.57 | $24.56 0.17 USD | |
| Lonseal Corporation 4224.T | $1,652 11.15 USD |
-0.6
|
$7.61B 51.39M USD | $4.1K 27.68 USD | $1,645 11.1 USD | $1,662 11.22 USD | $7.61B 51.39M USD | 583.74 | $2.83 0.02 USD | |
| Kokusai Co., Ltd. 7722.T | $564 3.81 USD |
+0.36
|
$7.6B 51.3M USD | $4.6K 31.05 USD | $564 3.81 USD | $570 3.85 USD | $7.6B 51.3M USD | 8.16 | $69.07 0.47 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,095 7.39 USD |
+0.27
|
$7.55B 50.97M USD | $12.6K 85.05 USD | $1,092 7.37 USD | $1,110 7.49 USD | $7.55B 50.97M USD | 2.55 | $429.05 2.9 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,158 7.82 USD |
+0.96
|
$7.53B 50.8M USD | $5K 33.75 USD | $1,158 7.82 USD | $1,166 7.87 USD | $7.53B 50.8M USD | 9.64 | $120.09 0.81 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
-1.15
|
$7.49B 50.55M USD | $1.2K 8.1 USD | $1,107 7.47 USD | $1,130 7.63 USD | $7.49B 50.55M USD | 18.86 | $59.21 0.4 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
0
|
$7.43B 50.16M USD | $4.2K 28.35 USD | $985 6.65 USD | $998 6.74 USD | $7.43B 50.16M USD | 7.58 | $129.82 0.88 USD | |
| Shinyei Kaisha 3004.T | $1,896 12.8 USD |
+0.21
|
$7.41B 50.01M USD | $12.5K 84.38 USD | $1,883 12.71 USD | $1,900 12.83 USD | $7.41B 50.01M USD | 5.83 | $324.86 2.19 USD | |
| VisasQ Inc. 4490.T | $801 5.41 USD |
+0.63
|
$7.41B 50M USD | $7.2K 48.6 USD | $794 5.36 USD | $804 5.43 USD | $7.41B 50M USD | 0 | -$1,365 -9.2 USD | |
| Sanki Service Corporation 6044.T | $1,147 7.74 USD |
0
|
$7.39B 49.91M USD | $3.3K 22.28 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.39B 49.91M USD | 17.85 | $64.23 0.43 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
0
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.36 | $453.04 3.06 USD | |
| Naito & Co., Ltd. 7624.T | $133 0.9 USD |
0
|
$7.28B 49.16M USD | $12.8K 86.4 USD | $132 0.89 USD | $133 0.9 USD | $7.28B 49.16M USD | 23.13 | $5.75 0.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $88.1K 594.7 USD | $898 6.06 USD | $898 6.06 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,640 44.82 USD |
+2
|
$7.26B 48.99M USD | $4.3K 29.03 USD | $6,480 43.74 USD | $6,790 45.83 USD | $7.26B 48.99M USD | 11.02 | $602.18 4.06 USD | |
| Komaihaltec Inc. 5915.T | $1,550 10.46 USD |
+0.58
|
$7.24B 48.89M USD | $2.7K 18.23 USD | $1,540 10.4 USD | $1,550 10.46 USD | $7.24B 48.89M USD | 5.68 | $272.76 1.84 USD | |
| Dynic Corporation 3551.T | $865 5.84 USD |
+0.12
|
$7.2B 48.59M USD | $10.1K 68.18 USD | $856 5.78 USD | $866 5.85 USD | $7.2B 48.59M USD | 5.50 | $157.25 1.06 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,016 6.86 USD |
-0.2
|
$7.18B 48.47M USD | $7.6K 51.3 USD | $1,006 6.79 USD | $1,026 6.93 USD | $7.18B 48.47M USD | 5.26 | $192.91 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.6 -1.1 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,070 7.22 USD |
+0.47
|
$7.14B 48.22M USD | $1.2K 8.1 USD | $1,063 7.18 USD | $1,070 7.22 USD | $7.14B 48.22M USD | 11.60 | $92.23 0.62 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $846 5.71 USD |
-1.17
|
$7.11B 48.02M USD | $71.6K 483.32 USD | $845 5.7 USD | $859 5.8 USD | $7.11B 48.02M USD | 17.01 | $49.73 0.34 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.1
|
$7.05B 47.59M USD | $2.3K 15.53 USD | $2,015 13.6 USD | $2,021 13.64 USD | $7.05B 47.59M USD | 6.71 | $299.94 2.02 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.46
|
$6.98B 47.12M USD | $1.4K 9.45 USD | $6,400 43.2 USD | $6,530 44.08 USD | $6.98B 47.12M USD | 9.98 | $650.88 4.39 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $373 2.52 USD |
+0.54
|
$6.93B 46.81M USD | $3.6K 24.3 USD | $370 2.5 USD | $374 2.52 USD | $6.93B 46.81M USD | 10.69 | $34.87 0.24 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $394 2.66 USD |
-2.23
|
$6.92B 46.68M USD | $39.3K 265.29 USD | $387 2.61 USD | $407 2.75 USD | $6.92B 46.68M USD | 16.34 | $24.1 0.16 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.18
|
$6.85B 46.26M USD | $1K 6.75 USD | $5,650 38.14 USD | $5,700 38.48 USD | $6.85B 46.26M USD | 9.20 | $614.11 4.15 USD | |
| itsumo.inc. 7694.T | $1,148 7.75 USD |
-9.61
|
$6.81B 45.95M USD | $456.5K 3.08K USD | $1,125 7.59 USD | $1,239 8.36 USD | $6.81B 45.95M USD | 0 | -$16.64 -0.1 USD | |
| Otake Corporation 7434.T | $1,738 11.73 USD |
+0.35
|
$6.81B 45.94M USD | $1.9K 12.83 USD | $1,732 11.69 USD | $1,740 11.75 USD | $6.81B 45.94M USD | 9.02 | $192.6 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,251 8.44 USD |
-1.73
|
$6.78B 45.76M USD | $24.3K 164.03 USD | $1,212 8.18 USD | $1,381 9.32 USD | $6.78B 45.76M USD | 0 | -$72.56 -0.4 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,225 8.27 USD |
-1.21
|
$6.77B 45.69M USD | $13.6K 91.8 USD | $1,210 8.17 USD | $1,240 8.37 USD | $6.77B 45.69M USD | 42.40 | $28.89 0.2 USD | |
| Global Kids Company Corp. 6189.T | $708 4.78 USD |
+2.16
|
$6.73B 45.42M USD | $26.5K 178.88 USD | $690 4.66 USD | $711 4.8 USD | $6.73B 45.42M USD | 31.05 | $22.8 0.15 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Prored Partners CO.,LTD. 7034.T | $610 4.12 USD |
0
|
$6.66B 44.96M USD | $13.8K 93.15 USD | $597 4.03 USD | $615 4.15 USD | $6.66B 44.96M USD | 0 | -$3.54 -0.02 USD | |
| TOSNET Corporation 4754.T | $1,435 9.69 USD |
+0.99
|
$6.65B 44.91M USD | $800 5.4 USD | $1,430 9.65 USD | $1,435 9.69 USD | $6.65B 44.91M USD | 7.27 | $197.38 1.33 USD | |
| Jesco Holdings, Inc. 1434.T | $953 6.43 USD |
0
|
$6.61B 44.63M USD | $18.2K 122.86 USD | $948 6.4 USD | $962 6.49 USD | $6.61B 44.63M USD | 7.56 | $125.99 0.85 USD | |
| Sonec Corporation 1768.T | $904 6.1 USD |
+0.11
|
$6.6B 44.58M USD | $2K 13.5 USD | $904 6.1 USD | $907 6.12 USD | $6.6B 44.58M USD | 13.18 | $68.54 0.46 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
+1.28
|
$6.55B 44.19M USD | $8.9K 60.08 USD | $1,170 7.9 USD | $1,192 8.05 USD | $6.55B 44.19M USD | 10.07 | $118.09 0.8 USD | |
| BRIDGE International Corp. 7039.T | $1,820 12.29 USD |
-0.82
|
$6.54B 44.16M USD | $1.1K 7.43 USD | $1,820 12.29 USD | $1,840 12.42 USD | $6.54B 44.16M USD | 9.96 | $182.58 1.23 USD | |
| Daito Koun Co.,Ltd. 9367.T | $757 5.11 USD |
+0.26
|
$6.53B 44.09M USD | $2.4K 16.2 USD | $748 5.05 USD | $757 5.11 USD | $6.53B 44.09M USD | 10.57 | $71.57 0.48 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
+0.55
|
$6.51B 43.97M USD | $5.4K 36.45 USD | $727 4.91 USD | $734 4.95 USD | $6.51B 43.97M USD | 19.91 | $36.56 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,951 19.92 USD |
+0.07
|
$6.48B 43.72M USD | $200 1.35 USD | $2,950 19.91 USD | $2,951 19.92 USD | $6.48B 43.72M USD | 22.04 | $133.88 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $763 5.15 USD |
+0.13
|
$6.47B 43.68M USD | $18.9K 127.58 USD | $762 5.14 USD | $763 5.15 USD | $6.47B 43.68M USD | 14.16 | $53.87 0.36 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,194 8.06 USD |
+0.51
|
$6.41B 43.24M USD | $200 1.35 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.41B 43.24M USD | 12.37 | $96.47 0.65 USD | |
| Honyaku Center Inc. 2483.T | $1,876 12.66 USD |
-0.9
|
$6.28B 42.43M USD | $4.3K 29.03 USD | $1,870 12.62 USD | $1,901 12.83 USD | $6.28B 42.43M USD | 8.67 | $216.18 1.46 USD | |
| Tomita Co., Ltd. 8147.T | $1,205 8.13 USD |
+0.25
|
$6.2B 41.85M USD | $800 5.4 USD | $1,203 8.12 USD | $1,212 8.18 USD | $6.2B 41.85M USD | 9.91 | $121.52 0.82 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,072 7.24 USD |
-0.83
|
$6.18B 41.72M USD | $1.9K 12.83 USD | $1,072 7.24 USD | $1,078 7.28 USD | $6.18B 41.72M USD | 18.85 | $56.86 0.38 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,428 9.64 USD |
+0.42
|
$6.17B 41.62M USD | $12.3K 83.03 USD | $1,412 9.53 USD | $1,442 9.73 USD | $6.17B 41.62M USD | 10.42 | $136.94 0.92 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
0
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.81 1.83 USD | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
+0.19
|
$6.14B 41.45M USD | $5K 33.75 USD | $513 3.46 USD | $515 3.48 USD | $6.14B 41.45M USD | 12.18 | $42.17 0.28 USD | |
| UPR Corporation 7065.T | $799 5.39 USD |
0
|
$6.12B 41.31M USD | $2.9K 19.58 USD | $795 5.37 USD | $800 5.4 USD | $6.12B 41.31M USD | 14.45 | $55.29 0.37 USD | |
| Fulltech Co.Ltd. 6546.T | $1,134 7.65 USD |
-0.44
|
$6.09B 41.09M USD | $1.6K 10.8 USD | $1,133 7.65 USD | $1,143 7.72 USD | $6.09B 41.09M USD | 13.29 | $85.31 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
-0.24
|
$6.06B 40.92M USD | $15.5K 104.63 USD | $1,244 8.4 USD | $1,258 8.49 USD | $6.06B 40.92M USD | 8.97 | $139.21 0.94 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $390 2.63 USD |
-0.51
|
$6.05B 40.86M USD | $24.7K 166.73 USD | $385 2.6 USD | $393 2.65 USD | $6.05B 40.86M USD | 8.58 | $45.43 0.31 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,219 8.23 USD |
+0.08
|
$6.05B 40.82M USD | $300 2.03 USD | $1,218 8.22 USD | $1,219 8.23 USD | $6.05B 40.82M USD | 11.98 | $101.7 0.69 USD | |
| Peers Co.,Ltd. 7066.T | $665 4.49 USD |
+5.89
|
$5.99B 40.45M USD | $71.9K 485.35 USD | $638 4.31 USD | $670 4.52 USD | $5.99B 40.45M USD | 13.08 | $50.81 0.34 USD | |
| AI storm Co., Ltd. 3719.T | $248 1.67 USD |
+2.9
|
$5.93B 40.06M USD | $158.6K 1.07K USD | $242 1.63 USD | $248 1.67 USD | $5.93B 40.06M USD | 40.65 | $6.1 0.04 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,785 18.8 USD |
-0.54
|
$5.86B 39.58M USD | $400 2.7 USD | $2,785 18.8 USD | $2,800 18.9 USD | $5.86B 39.58M USD | 18.69 | $148.96 1.01 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,092 7.37 USD |
0
|
$5.85B 39.48M USD | $9.4K 63.45 USD | $1,091 7.36 USD | $1,096 7.4 USD | $5.85B 39.48M USD | 24.87 | $43.9 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
+0.12
|
$5.8B 39.17M USD | $700 4.73 USD | $842 5.68 USD | $846 5.71 USD | $5.8B 39.17M USD | 156.48 | $5.4 0.04 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,182 7.98 USD |
-0.17
|
$5.78B 39M USD | $2.6K 17.55 USD | $1,178 7.95 USD | $1,215 8.2 USD | $5.78B 39M USD | 8.24 | $143.38 0.97 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,260 28.76 USD |
+0.12
|
$5.77B 38.94M USD | $500 3.38 USD | $4,255 28.72 USD | $4,260 28.76 USD | $5.77B 38.94M USD | 12.51 | $340.4 2.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| General Packer Co., Ltd. 6267.T | $3,250 21.94 USD |
+1.72
|
$5.72B 38.62M USD | $2.5K 16.88 USD | $3,200 21.6 USD | $3,265 22.04 USD | $5.72B 38.62M USD | 8.00 | $406.08 2.74 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,825 19.07 USD |
0
|
$5.71B 38.57M USD | $4.7K 31.73 USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.71B 38.57M USD | 8.63 | $327.14 2.21 USD | |
| TORQ Inc. 8077.T | $253 1.71 USD |
0
|
$5.71B 38.55M USD | $11.3K 76.28 USD | $251 1.69 USD | $254 1.71 USD | $5.71B 38.55M USD | 6.13 | $41.24 0.28 USD | |
| IFIS Japan Ltd. 7833.T | $590 3.98 USD |
+0.17
|
$5.68B 38.37M USD | $13.4K 90.45 USD | $587 3.96 USD | $592 4 USD | $5.68B 38.37M USD | 13.46 | $43.82 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.68B 38.34M USD | $2.4K 16.2 USD | $871 5.88 USD | $874 5.9 USD | $5.68B 38.34M USD | 13.04 | $66.93 0.45 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
+0.78
|
$5.63B 37.99M USD | $251.5K 1.7K USD | $129 0.87 USD | $131 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| Seiko Corporation 6286.T | $869 5.87 USD |
+1.16
|
$5.61B 37.89M USD | $1.3K 8.78 USD | $867 5.85 USD | $870 5.87 USD | $5.61B 37.89M USD | 5.37 | $161.75 1.09 USD | |
| Okumura Engineering corp. 6229.T | $1,242 8.38 USD |
+0.16
|
$5.57B 37.59M USD | $1K 6.75 USD | $1,235 8.34 USD | $1,242 8.38 USD | $5.57B 37.59M USD | 10.19 | $121.77 0.82 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
+0.28
|
$5.5B 37.13M USD | $8.6K 58.05 USD | $705 4.76 USD | $707 4.77 USD | $5.5B 37.13M USD | 14.38 | $49.14 0.33 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,655 24.67 USD |
+1.81
|
$5.47B 36.92M USD | $600 4.05 USD | $3,630 24.5 USD | $3,655 24.67 USD | $5.47B 36.92M USD | 4.70 | $776.88 5.24 USD | |
| Kaji Technology Corporation 6391.T | $3,305 22.31 USD |
-0.75
|
$5.47B 36.91M USD | $700 4.73 USD | $3,295 22.24 USD | $3,320 22.41 USD | $5.47B 36.91M USD | 9.44 | $349.98 2.36 USD | |
| i-plug,Inc. 4177.T | $1,362 9.19 USD |
+1.72
|
$5.4B 36.43M USD | $3.1K 20.93 USD | $1,340 9.05 USD | $1,382 9.33 USD | $5.4B 36.43M USD | 9.03 | $150.77 1.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $347 2.34 USD |
0
|
$5.38B 36.3M USD | $6.8K 45.9 USD | $345 2.33 USD | $348 2.35 USD | $5.38B 36.3M USD | 16.18 | $21.44 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+0.91
|
$5.35B 36.08M USD | $257.3K 1.74K USD | $105 0.71 USD | $113 0.76 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.09
|
$5.29B 35.71M USD | $4.2K 28.35 USD | $916 6.18 USD | $928 6.26 USD | $5.29B 35.71M USD | 30.63 | $30.23 0.2 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $648 4.37 USD |
0
|
$5.28B 35.63M USD | $13.5K 91.13 USD | $648 4.37 USD | $650 4.39 USD | $5.28B 35.63M USD | 9.59 | $67.52 0.46 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $490 3.31 USD |
+0.62
|
$5.28B 35.62M USD | $9.5K 64.13 USD | $487 3.29 USD | $491 3.31 USD | $5.28B 35.62M USD | 0 | -$59.95 -0.4 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $635 4.29 USD |
-0.16
|
$5.27B 35.57M USD | $20.1K 135.68 USD | $625 4.22 USD | $644 4.35 USD | $5.27B 35.57M USD | 15.92 | $39.88 0.27 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $653 4.41 USD |
+0.46
|
$5.25B 35.45M USD | $8.5K 57.38 USD | $650 4.39 USD | $656 4.43 USD | $5.25B 35.45M USD | 6.75 | $96.72 0.65 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $368 2.48 USD |
+1.66
|
$5.23B 35.33M USD | $49.1K 331.44 USD | $364 2.46 USD | $369 2.49 USD | $5.23B 35.33M USD | 14.44 | $25.48 0.17 USD | |
| DRAFT Inc. 5070.T | $519 3.5 USD |
+0.78
|
$5.21B 35.19M USD | $7.8K 52.65 USD | $515 3.48 USD | $519 3.5 USD | $5.21B 35.19M USD | 8.10 | $64.07 0.43 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $400 2.7 USD | $3,585 24.2 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $863.99 5.83 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $877 5.92 USD |
+2.69
|
$5.19B 35.05M USD | $7.3K 49.28 USD | $853 5.76 USD | $884 5.97 USD | $5.19B 35.05M USD | 5.75 | $152.27 1.03 USD | |
| EnBio Holdings, Inc 6092.T | $641 4.33 USD |
+0.31
|
$5.19B 35.05M USD | $5K 33.75 USD | $633 4.27 USD | $642 4.33 USD | $5.19B 35.05M USD | 11.46 | $55.91 0.38 USD | |
| CANDEAL Co.,Ltd 1446.T | $560 3.78 USD |
-0.36
|
$5.19B 35.01M USD | $5.2K 35.1 USD | $559 3.77 USD | $565 3.81 USD | $5.19B 35.01M USD | 29.66 | $18.88 0.13 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $816 5.51 USD |
+0.25
|
$5.17B 34.88M USD | $1.2K 8.1 USD | $816 5.51 USD | $821 5.54 USD | $5.17B 34.88M USD | 6.51 | $125.19 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||