Ergebnisseite 8 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUS Co.,Ltd.
6554.T
JP
|
¥953 6.43 USD |
-2.95
|
¥9B 57.75M USD | ¥6K 41.18 USD | ¥953 6.43 USD | ¥974 6.57 USD | ¥9B 57.75M USD | 8.43 | ¥113 0.76 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥680 4.59 USD |
-1.87
|
¥9B 57.56M USD | ¥14K 92.48 USD | ¥679 4.58 USD | ¥690 4.66 USD | ¥9B 57.56M USD | 4.23 | ¥161 1.08 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥8B 57.16M USD | ¥3K 18.23 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥8B 57.16M USD | 8.25 | ¥437 2.95 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥299 2.02 USD |
-0.66
|
¥8B 56.6M USD | ¥47K 315.24 USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥8B 56.6M USD | 31.14 | ¥10 0.06 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,087 14.09 USD |
-0.05
|
¥8B 55.19M USD | ¥300 2.03 USD | ¥2,087 14.09 USD | ¥2,087 14.09 USD | ¥8B 55.19M USD | 6.06 | ¥344 2.32 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥200 1.35 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥239 1.61 USD |
-4.02
|
¥8B 54.1M USD | ¥30K 205.21 USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥8B 54.1M USD | 5.63 | ¥42 0.29 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥899 6.07 USD |
-0.44
|
¥8B 54.1M USD | ¥3K 22.95 USD | ¥896 6.05 USD | ¥903 6.1 USD | ¥8B 54.1M USD | 7.96 | ¥113 0.76 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥913 6.16 USD |
-1.4
|
¥8B 53.42M USD | ¥6K 43.2 USD | ¥913 6.16 USD | ¥924 6.24 USD | ¥8B 53.42M USD | 6.71 | ¥136 0.92 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,830 25.85 USD |
-1.03
|
¥8B 52.39M USD | ¥600 4.05 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥8B 52.39M USD | 2.85 | ¥1K 9.06 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,395 9.42 USD |
-0.92
|
¥8B 52.07M USD | ¥8K 51.98 USD | ¥1,395 9.42 USD | ¥1,407 9.5 USD | ¥8B 52.07M USD | 6.15 | ¥227 1.53 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥500 3.38 USD |
-2.15
|
¥8B 51.48M USD | ¥20K 137.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥8B 51.48M USD | 9.33 | ¥54 0.36 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,750 25.31 USD |
-0.79
|
¥8B 51.18M USD | ¥100 0.68 USD | ¥3,750 25.31 USD | ¥3,750 25.31 USD | ¥8B 51.18M USD | 7.56 | ¥496 3.35 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,974 13.33 USD |
-0.2
|
¥8B 51.18M USD | ¥200 1.35 USD | ¥1,974 13.33 USD | ¥1,974 13.33 USD | ¥8B 51.18M USD | 6.97 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,885 32.98 USD |
-2.88
|
¥7B 50.15M USD | ¥5K 31.05 USD | ¥4,820 32.54 USD | ¥4,960 33.48 USD | ¥7B 50.15M USD | 54.25 | ¥90 0.61 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,900 46.58 USD |
+1.47
|
¥7B 50.01M USD | ¥900 6.08 USD | ¥6,800 45.9 USD | ¥6,900 46.58 USD | ¥7B 50.01M USD | 4.79 | ¥1K 9.71 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥932 6.29 USD |
-0.11
|
¥7B 49.95M USD | ¥8K 55.35 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥7B 49.95M USD | 10.43 | ¥89 0.6 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
0
|
¥7B 49.78M USD | ¥700 4.73 USD | ¥1,949 13.16 USD | ¥1,958 13.22 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥500 3.38 USD | ¥132 0.89 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,595 10.77 USD |
0
|
¥7B 48.7M USD | ¥2K 14.18 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥7B 48.7M USD | 24.50 | ¥65 0.44 USD | ||
Sonec Corporation
1768.T
JP
|
¥986 6.66 USD |
-1.38
|
¥7B 48.62M USD | ¥10K 64.8 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.62M USD | 5.26 | ¥187 1.26 USD | ||
|
UPR Corporation
7065.T
JP
|
¥938 6.33 USD |
-1.57
|
¥7B 48.5M USD | ¥3K 18.23 USD | ¥938 6.33 USD | ¥952 6.43 USD | ¥7B 48.5M USD | 10.15 | ¥92 0.62 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,620 10.94 USD |
0
|
¥7B 48.15M USD | ¥8K 51.3 USD | ¥1,606 10.84 USD | ¥1,624 10.96 USD | ¥7B 48.15M USD | 10.58 | ¥153 1.03 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥604 4.08 USD |
0
|
¥7B 47.93M USD | ¥13K 86.4 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥7B 47.93M USD | 0 | -¥94 -0.6 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 10.13 USD |
-0.2
|
¥7B 47.1M USD | ¥800 5.4 USD | ¥1,500 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.1M USD | 13.02 | ¥115 0.78 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥779 5.26 USD |
-0.76
|
¥7B 47.08M USD | ¥2K 16.88 USD | ¥776 5.24 USD | ¥785 5.3 USD | ¥7B 47.08M USD | 16.40 | ¥47 0.32 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥322 2.17 USD |
-1.83
|
¥7B 46.9M USD | ¥8K 57.38 USD | ¥321 2.17 USD | ¥322 2.17 USD | ¥7B 46.9M USD | 12.15 | ¥26 0.18 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥623 4.21 USD |
-5.64
|
¥7B 46.35M USD | ¥68K 460.37 USD | ¥613 4.14 USD | ¥633 4.27 USD | ¥7B 46.35M USD | 26.88 | ¥23 0.16 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,735 11.71 USD |
-0.51
|
¥7B 45.94M USD | ¥2K 14.85 USD | ¥1,735 11.71 USD | ¥1,743 11.77 USD | ¥7B 45.94M USD | 7.20 | ¥241 1.63 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥808 5.45 USD |
-0.12
|
¥7B 45.89M USD | ¥3K 21.6 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥7B 45.89M USD | 24.06 | ¥34 0.23 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥141 0.95 USD |
-2.76
|
¥7B 45.83M USD | ¥15K 102.6 USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥7B 45.83M USD | 111.90 | ¥1 0.008 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥783 5.29 USD |
-2.12
|
¥7B 45.67M USD | ¥3K 18.9 USD | ¥783 5.29 USD | ¥794 5.36 USD | ¥7B 45.67M USD | 0 | -¥54 -0.3 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,015 13.6 USD |
-3.03
|
¥7B 45.66M USD | ¥11K 74.93 USD | ¥2,013 13.59 USD | ¥2,058 13.89 USD | ¥7B 45.66M USD | 14.62 | ¥138 0.93 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,229 8.3 USD |
-0.16
|
¥7B 45.61M USD | ¥100 0.68 USD | ¥1,229 8.3 USD | ¥1,229 8.3 USD | ¥7B 45.61M USD | 22.89 | ¥54 0.36 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥153 1.03 USD |
-1.92
|
¥7B 44.98M USD | ¥54K 361.14 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥7B 44.98M USD | 35.25 | ¥4 0.03 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥967 6.53 USD |
-1.33
|
¥7B 44.83M USD | ¥400 2.7 USD | ¥967 6.53 USD | ¥971 6.55 USD | ¥7B 44.83M USD | 9.45 | ¥102 0.69 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥355 2.4 USD |
+2.31
|
¥7B 44.55M USD | ¥6K 41.85 USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥7B 44.55M USD | 30.00 | ¥12 0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥400 2.7 USD | ¥2,996 20.22 USD | ¥3,000 20.25 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,173 7.92 USD |
-4.09
|
¥7B 44.29M USD | ¥10K 66.15 USD | ¥1,159 7.82 USD | ¥1,222 8.25 USD | ¥7B 44.29M USD | 0 | -¥17 -0.1 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,299 8.77 USD |
-2.04
|
¥6B 42.94M USD | ¥8K 51.3 USD | ¥1,298 8.76 USD | ¥1,310 8.84 USD | ¥6B 42.94M USD | 6.10 | ¥213 1.44 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,215 8.2 USD |
-0.57
|
¥6B 42.54M USD | ¥1K 6.75 USD | ¥1,215 8.2 USD | ¥1,215 8.2 USD | ¥6B 42.54M USD | 9.44 | ¥129 0.87 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,780 25.52 USD |
-2.2
|
¥6B 42.21M USD | ¥300 2.03 USD | ¥3,780 25.52 USD | ¥3,795 25.62 USD | ¥6B 42.21M USD | 8.63 | ¥438 2.95 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,420 9.59 USD |
-2.27
|
¥6B 42.21M USD | ¥5K 35.78 USD | ¥1,395 9.42 USD | ¥1,426 9.63 USD | ¥6B 42.21M USD | 7.99 | ¥178 1.2 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,068 7.21 USD |
-0.93
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥1,068 7.21 USD | ¥1,071 7.23 USD | ¥6B 42.02M USD | 0 | -¥57 -0.3 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,955 19.95 USD |
0
|
¥6B 41.99M USD | ¥300 2.03 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥6B 41.99M USD | 26.38 | ¥112 0.76 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥300 2.03 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,110 27.74 USD |
-0.48
|
¥6B 41.5M USD | ¥100 0.68 USD | ¥4,110 27.74 USD | ¥4,110 27.74 USD | ¥6B 41.5M USD | 4.09 | ¥1K 6.78 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥938 6.33 USD |
+0.32
|
¥6B 41.3M USD | ¥500 3.38 USD | ¥938 6.33 USD | ¥938 6.33 USD | ¥6B 41.3M USD | 22.14 | ¥42 0.29 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,133 7.65 USD |
0
|
¥6B 41.1M USD | ¥100 0.68 USD | ¥1,133 7.65 USD | ¥1,133 7.65 USD | ¥6B 41.1M USD | 40.81 | ¥28 0.19 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥628 4.24 USD |
+0.32
|
¥6B 40.84M USD | ¥300 2.03 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥6B 40.84M USD | 10.88 | ¥58 0.39 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,575 24.13 USD |
-0.14
|
¥6B 40.61M USD | ¥200 1.35 USD | ¥3,575 24.13 USD | ¥3,580 24.17 USD | ¥6B 40.61M USD | 8.56 | ¥417 2.82 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥2K 11.48 USD | ¥1,700 11.48 USD | ¥1,702 11.49 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,692 11.42 USD |
-1.05
|
¥6B 40.46M USD | ¥8K 51.3 USD | ¥1,692 11.42 USD | ¥1,710 11.54 USD | ¥6B 40.46M USD | 11.33 | ¥149 1.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,022 13.65 USD |
+0.05
|
¥6B 40.45M USD | ¥2K 16.88 USD | ¥2,022 13.65 USD | ¥2,070 13.97 USD | ¥6B 40.45M USD | 7.20 | ¥281 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.19 | ¥53 0.36 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,250 28.69 USD |
0
|
¥6B 40.26M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥6B 40.26M USD | 8.13 | ¥523 3.53 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
0
|
¥6B 39.95M USD | ¥900 6.08 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥6B 39.95M USD | 12.80 | ¥30 0.2 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥757 5.11 USD |
-0.13
|
¥6B 39.75M USD | ¥5K 31.73 USD | ¥753 5.08 USD | ¥764 5.16 USD | ¥6B 39.75M USD | 17.15 | ¥44 0.3 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,096 7.4 USD |
-1.17
|
¥6B 39.71M USD | ¥100 0.68 USD | ¥1,096 7.4 USD | ¥1,096 7.4 USD | ¥6B 39.71M USD | 23.52 | ¥47 0.31 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥908 6.13 USD |
0
|
¥6B 39.35M USD | ¥8K 54 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥6B 39.35M USD | 14.47 | ¥63 0.42 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥129 0.87 USD |
-2.27
|
¥6B 39.19M USD | ¥41K 275.41 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥6B 39.19M USD | 3.36 | ¥38 0.26 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥899 6.07 USD |
-3.85
|
¥6B 38.76M USD | ¥36K 244.36 USD | ¥880 5.94 USD | ¥917 6.19 USD | ¥6B 38.76M USD | 0 | -¥41 -0.2 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥819 5.53 USD |
0
|
¥6B 38.62M USD | ¥3K 19.58 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥6B 38.62M USD | 153.94 | ¥5 0.04 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,173 14.67 USD |
-1.09
|
¥6B 38.52M USD | ¥100 0.68 USD | ¥2,173 14.67 USD | ¥2,173 14.67 USD | ¥6B 38.52M USD | 5.32 | ¥408 2.76 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥776 5.24 USD |
-1.52
|
¥6B 38.43M USD | ¥3K 20.93 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 38.43M USD | 7.35 | ¥106 0.71 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥700 4.73 USD |
-3.98
|
¥6B 38.36M USD | ¥11K 75.6 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥6B 38.36M USD | 21.38 | ¥33 0.22 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,412 9.53 USD |
0
|
¥6B 37.99M USD | ¥400 2.7 USD | ¥1,412 9.53 USD | ¥1,412 9.53 USD | ¥6B 37.99M USD | 11.73 | ¥120 0.81 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
0
|
¥6B 37.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,071 7.23 USD |
+0.66
|
¥6B 37.53M USD | ¥600 4.05 USD | ¥1,070 7.22 USD | ¥1,071 7.23 USD | ¥6B 37.53M USD | 24.25 | ¥44 0.3 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
0
|
¥6B 37.47M USD | ¥3K 20.25 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,811 12.22 USD |
-1.58
|
¥6B 37.45M USD | ¥100 0.68 USD | ¥1,811 12.22 USD | ¥1,811 12.22 USD | ¥6B 37.45M USD | 15.72 | ¥115 0.78 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥876 5.91 USD |
-1.57
|
¥6B 37.44M USD | ¥3K 17.55 USD | ¥876 5.91 USD | ¥876 5.91 USD | ¥6B 37.44M USD | 6.68 | ¥131 0.88 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥388 2.62 USD |
-0.26
|
¥6B 37.24M USD | ¥4K 27.68 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥6B 37.24M USD | 11.42 | ¥34 0.23 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥952 6.43 USD |
-0.52
|
¥5B 36.23M USD | ¥800 5.4 USD | ¥950 6.41 USD | ¥957 6.46 USD | ¥5B 36.23M USD | 7.97 | ¥119 0.81 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
0
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,020 13.64 USD |
+1.35
|
¥5B 35.3M USD | ¥100 0.68 USD | ¥2,020 13.64 USD | ¥2,020 13.64 USD | ¥5B 35.3M USD | 6.77 | ¥298 2.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥563 3.8 USD |
-2.77
|
¥5B 35.23M USD | ¥2K 16.88 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥5B 35.23M USD | 8.38 | ¥67 0.45 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥5B 35.19M USD | ¥400 2.7 USD | ¥1,361 9.19 USD | ¥1,370 9.25 USD | ¥5B 35.19M USD | 12.23 | ¥112 0.76 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥478 3.23 USD |
0
|
¥5B 34.82M USD | ¥400 2.7 USD | ¥478 3.23 USD | ¥478 3.23 USD | ¥5B 34.82M USD | 0 | -¥10 -0.06 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,500 16.88 USD |
-0.12
|
¥5B 33.68M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥5B 33.68M USD | 10.76 | ¥232 1.57 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
+0.06
|
¥5B 33.58M USD | ¥9K 62.78 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.47 | ¥78 0.53 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,245 21.9 USD |
0
|
¥5B 33.31M USD | ¥500 3.38 USD | ¥3,245 21.9 USD | ¥3,250 21.94 USD | ¥5B 33.31M USD | 20.00 | ¥162 1.1 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
-0.19
|
¥5B 32.84M USD | ¥500 3.38 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥6K 37.8 USD | ¥432 2.92 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,510 10.19 USD |
0
|
¥5B 32.75M USD | ¥1K 8.1 USD | ¥1,510 10.19 USD | ¥1,524 10.29 USD | ¥5B 32.75M USD | 53.18 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥10K 69.53 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,437 9.7 USD |
-1.03
|
¥5B 31.88M USD | ¥2K 12.15 USD | ¥1,419 9.58 USD | ¥1,437 9.7 USD | ¥5B 31.88M USD | 7.89 | ¥182 1.23 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,983 13.39 USD |
-0.15
|
¥5B 31.61M USD | ¥500 3.38 USD | ¥1,983 13.39 USD | ¥1,986 13.41 USD | ¥5B 31.61M USD | 23.60 | ¥84 0.57 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,033 6.97 USD |
+0.1
|
¥5B 31.07M USD | ¥300 2.03 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥5B 31.07M USD | 9.73 | ¥106 0.72 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥835 5.64 USD |
-0.48
|
¥5B 30.91M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥838 5.66 USD | ¥5B 30.91M USD | 15.45 | ¥54 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||