Ergebnisseite 9 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-0.14
|
$5.14B 34.7M USD | $8.4K 56.7 USD | $705 4.76 USD | $710 4.79 USD | $5.14B 34.7M USD | 8.90 | $79.14 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $733 4.95 USD |
+0.55
|
$5.12B 34.54M USD | $5.5K 37.13 USD | $729 4.92 USD | $733 4.95 USD | $5.12B 34.54M USD | 8.88 | $82.52 0.56 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+0.07
|
$5.07B 34.2M USD | $2.1K 14.18 USD | $1,436 9.69 USD | $1,446 9.76 USD | $5.07B 34.2M USD | 15.32 | $93.71 0.63 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
+0.23
|
$5.03B 33.97M USD | $700 4.73 USD | $2,140 14.45 USD | $2,150 14.51 USD | $5.03B 33.97M USD | 13.84 | $154.94 1.05 USD | |
| Phil Company,Inc. 3267.T | $937 6.33 USD |
+0.54
|
$5.03B 33.96M USD | $173.3K 1.17K USD | $930 6.28 USD | $972 6.56 USD | $5.03B 33.96M USD | 19.22 | $48.74 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,559 10.52 USD |
+2.9
|
$5.01B 33.81M USD | $126.7K 855.26 USD | $1,547 10.44 USD | $1,579 10.66 USD | $5.01B 33.81M USD | 0 | -$71.65 -0.4 USD | |
| CRESTEC Inc. 7812.T | $1,635 11.04 USD |
+0.18
|
$4.95B 33.45M USD | $54.6K 368.57 USD | $1,626 10.98 USD | $1,635 11.04 USD | $4.95B 33.45M USD | 4.69 | $348.43 2.35 USD | |
| for Startups, Inc. 7089.T | $1,500 10.13 USD |
+1.21
|
$4.95B 33.41M USD | $8.2K 55.35 USD | $1,469 9.92 USD | $1,526 10.3 USD | $4.95B 33.41M USD | 15.10 | $99.29 0.67 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $748 5.05 USD |
-0.4
|
$4.88B 32.94M USD | $23.3K 157.28 USD | $745 5.03 USD | $757 5.11 USD | $4.88B 32.94M USD | 0 | -$71.04 -0.4 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.12
|
$4.84B 32.67M USD | $12.2K 82.35 USD | $856 5.78 USD | $862 5.82 USD | $4.84B 32.67M USD | 45.93 | $18.7 0.13 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+0.53
|
$4.74B 31.98M USD | $8.8K 59.4 USD | $373 2.52 USD | $376 2.54 USD | $4.74B 31.98M USD | 28.57 | $13.16 0.09 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $100 0.68 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.58 | $77.67 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $134.9K 910.61 USD | $104 0.7 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,439 16.46 USD |
+3.39
|
$4.71B 31.78M USD | $48K 324.01 USD | $2,331 15.73 USD | $2,477 16.72 USD | $4.71B 31.78M USD | 2.24 | $1.09K 7.33 USD | |
| HIP Corporation 2136.T | $1,211 8.17 USD |
+0.75
|
$4.7B 31.76M USD | $4.7K 31.73 USD | $1,191 8.04 USD | $1,217 8.22 USD | $4.7B 31.76M USD | 11.44 | $105.78 0.71 USD | |
| Rinko Corporation 9355.T | $1,805 12.18 USD |
+0.28
|
$4.67B 31.54M USD | $300 2.03 USD | $1,804 12.18 USD | $1,805 12.18 USD | $4.67B 31.54M USD | 8.80 | $205.02 1.38 USD | |
| Sanritsu Corporation 9366.T | $817 5.51 USD |
+0.12
|
$4.57B 30.87M USD | $4.5K 30.38 USD | $815 5.5 USD | $823 5.56 USD | $4.57B 30.87M USD | 9.97 | $81.93 0.55 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,391 9.39 USD |
+0.43
|
$4.57B 30.86M USD | $1.1K 7.43 USD | $1,382 9.33 USD | $1,396 9.42 USD | $4.57B 30.86M USD | 8.83 | $157.47 1.06 USD | |
| PRAP Japan, Inc. 2449.T | $1,013 6.84 USD |
+0.4
|
$4.5B 30.36M USD | $3.9K 26.33 USD | $1,006 6.79 USD | $1,013 6.84 USD | $4.5B 30.36M USD | 16.27 | $62.26 0.42 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
-0.45
|
$4.45B 30.06M USD | $3.1K 20.93 USD | $888 5.99 USD | $897 6.06 USD | $4.45B 30.06M USD | 10.95 | $81.08 0.55 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.12
|
$4.44B 29.98M USD | $600 4.05 USD | $809 5.46 USD | $810 5.47 USD | $4.44B 29.98M USD | 18.04 | $44.9 0.3 USD | |
| SANNO Co., Ltd. 3441.T | $1,005 6.78 USD |
-0.2
|
$4.39B 29.62M USD | $11K 74.25 USD | $1,000 6.75 USD | $1,019 6.88 USD | $4.39B 29.62M USD | 11.44 | $87.81 0.59 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
-0.76
|
$4.36B 29.44M USD | $400 2.7 USD | $3,920 26.46 USD | $3,945 26.63 USD | $4.36B 29.44M USD | 6.52 | $601.19 4.06 USD | |
| Takakita Co., Ltd. 6325.T | $384 2.59 USD |
-0.52
|
$4.34B 29.27M USD | $20.5K 138.38 USD | $384 2.59 USD | $389 2.63 USD | $4.34B 29.27M USD | 7.74 | $49.56 0.33 USD | |
| Disruptors Inc. 6538.T | $210 1.42 USD |
-0.47
|
$4.3B 29.02M USD | $16.8K 113.4 USD | $209 1.41 USD | $215 1.45 USD | $4.3B 29.02M USD | 20.27 | $10.36 0.07 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,585 24.2 USD |
-1.92
|
$4.29B 28.96M USD | $1K 6.75 USD | $3,545 23.93 USD | $3,595 24.27 USD | $4.29B 28.96M USD | 9.83 | $364.4 2.46 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,654 11.16 USD |
+1.41
|
$4.28B 28.91M USD | $500 3.38 USD | $1,631 11.01 USD | $1,654 11.16 USD | $4.28B 28.91M USD | 7.15 | $231.11 1.56 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
-3.96
|
$4.27B 28.84M USD | $568.9K 3.84K USD | $97 0.65 USD | $101 0.68 USD | $4.27B 28.84M USD | 40.41 | $2.4 0.02 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
+0.18
|
$4.26B 28.77M USD | $500 3.38 USD | $5,430 36.65 USD | $5,470 36.92 USD | $4.26B 28.77M USD | 11.54 | $473.93 3.2 USD | |
| OSG Corporation Co., Ltd. 6757.T | $812 5.48 USD |
0
|
$4.22B 28.47M USD | $3.4K 22.95 USD | $807 5.45 USD | $815 5.5 USD | $4.22B 28.47M USD | 124.92 | $6.5 0.04 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,370 9.25 USD |
+0.44
|
$4.2B 28.33M USD | $1.4K 9.45 USD | $1,364 9.21 USD | $1,372 9.26 USD | $4.2B 28.33M USD | 59.43 | $23.05 0.16 USD | |
| Create Corporation 3024.T | $1,069 7.22 USD |
-0.09
|
$4.15B 28.01M USD | $1.7K 11.48 USD | $1,069 7.22 USD | $1,074 7.25 USD | $4.15B 28.01M USD | 8.59 | $124.44 0.84 USD | |
| Global Information, Inc. 4171.T | $1,377 9.3 USD |
-0.07
|
$4.08B 27.53M USD | $3.5K 23.63 USD | $1,375 9.28 USD | $1,387 9.36 USD | $4.08B 27.53M USD | 12.94 | $106.38 0.72 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,885 19.47 USD |
+5.02
|
$4.05B 27.33M USD | $5.3K 35.78 USD | $2,750 18.56 USD | $2,885 19.47 USD | $4.05B 27.33M USD | 3.31 | $871.35 5.88 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $878 5.93 USD |
0
|
$4.01B 27.04M USD | $17.4K 117.45 USD | $878 5.93 USD | $888 5.99 USD | $4.01B 27.04M USD | 33.78 | $25.99 0.18 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
0
|
$3.98B 26.84M USD | $700 4.73 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.84M USD | 10.76 | $55.74 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
-0.94
|
$3.92B 26.43M USD | $1.1K 7.43 USD | $1,154 7.79 USD | $1,165 7.86 USD | $3.92B 26.43M USD | 9.51 | $121.28 0.82 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.88B 26.19M USD | $3.5K 23.63 USD | $484 3.27 USD | $489 3.3 USD | $3.88B 26.19M USD | 10.59 | $45.79 0.31 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,968 13.28 USD |
-0.05
|
$3.87B 26.1M USD | $1.1K 7.43 USD | $1,937 13.08 USD | $1,968 13.28 USD | $3.87B 26.1M USD | 16.01 | $122.87 0.83 USD | |
| Kantsu Co.,Ltd. 9326.T | $384 2.59 USD |
+2.67
|
$3.86B 26.08M USD | $41K 276.76 USD | $374 2.52 USD | $390 2.63 USD | $3.86B 26.08M USD | 0 | -$84.45 -0.5 USD | |
| Tokuden Co., Ltd. 3437.T | $2,438 16.46 USD |
-1.93
|
$3.85B 26.02M USD | $100 0.68 USD | $2,438 16.46 USD | $2,438 16.46 USD | $3.85B 26.02M USD | 8.24 | $295.59 2 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,490 43.81 USD |
+3.02
|
$3.8B 25.62M USD | $3K 20.25 USD | $6,400 43.2 USD | $6,490 43.81 USD | $3.8B 25.62M USD | 7.40 | $876.96 5.92 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $313 2.11 USD |
-1.26
|
$3.78B 25.52M USD | $17.4K 117.45 USD | $312 2.11 USD | $316 2.13 USD | $3.78B 25.52M USD | 0 | -$76.9 -0.5 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,299 8.77 USD |
+2.28
|
$3.77B 25.46M USD | $5.2K 35.1 USD | $1,270 8.57 USD | $1,300 8.78 USD | $3.77B 25.46M USD | 9.56 | $135.76 0.92 USD | |
| ktk Inc. 3035.T | $689 4.65 USD |
+0.58
|
$3.76B 25.39M USD | $5.1K 34.43 USD | $685 4.62 USD | $696 4.7 USD | $3.76B 25.39M USD | 11.60 | $59.39 0.4 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,655 24.67 USD |
+0.14
|
$3.74B 25.28M USD | $300 2.03 USD | $3,655 24.67 USD | $3,690 24.91 USD | $3.74B 25.28M USD | 11.28 | $323.76 2.19 USD | |
| Meiho Holdings,Inc. 7369.T | $796 5.37 USD |
+1.92
|
$3.74B 25.23M USD | $4.4K 29.7 USD | $774 5.22 USD | $796 5.37 USD | $3.74B 25.23M USD | 53.06 | $15 0.1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,862 12.57 USD |
+0.49
|
$3.7B 25M USD | $900 6.08 USD | $1,845 12.45 USD | $1,862 12.57 USD | $3.7B 25M USD | 16.12 | $115.44 0.78 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,250 28.69 USD |
+4.81
|
$3.7B 24.99M USD | $188.4K 1.27K USD | $4,130 27.88 USD | $4,755 32.1 USD | $3.7B 24.99M USD | 10.45 | $406.31 2.74 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Printnet Inc. 7805.T | $721 4.87 USD |
+0.98
|
$3.67B 24.75M USD | $7.4K 49.95 USD | $715 4.83 USD | $725 4.89 USD | $3.67B 24.75M USD | 9.04 | $79.68 0.54 USD | |
| Kogi Corporation 5603.T | $1,119 7.55 USD |
+0.81
|
$3.66B 24.7M USD | $4.6K 31.05 USD | $1,114 7.52 USD | $1,123 7.58 USD | $3.66B 24.7M USD | 4.58 | $244.2 1.65 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
-0.81
|
$3.65B 24.61M USD | $66.2K 446.87 USD | $123 0.83 USD | $127 0.86 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
+0.53
|
$3.64B 24.54M USD | $8.3K 56.03 USD | $565 3.81 USD | $568 3.83 USD | $3.64B 24.54M USD | 10.84 | $52.28 0.35 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Yamada Servicer Synthetic Office 4351.T | $845 5.7 USD |
+0.24
|
$3.6B 24.3M USD | $1K 6.75 USD | $842 5.68 USD | $846 5.71 USD | $3.6B 24.3M USD | 72.65 | $11.63 0.08 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,574 10.62 USD |
-0.69
|
$3.58B 24.16M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,574 10.62 USD | $3.58B 24.16M USD | 5.46 | $288.15 1.95 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
0
|
$3.57B 24.13M USD | $1.1K 7.43 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
+1.57
|
$3.56B 24.03M USD | $8.2K 55.35 USD | $318 2.15 USD | $323 2.18 USD | $3.56B 24.03M USD | 0 | -$2.99 -0.02 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $4.4K 29.7 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.93 | $16.47 0.11 USD | |
| Fine Sinter Co., Ltd. 5994.T | $830 5.6 USD |
+0.61
|
$3.55B 23.99M USD | $800 5.4 USD | $828 5.59 USD | $831 5.61 USD | $3.55B 23.99M USD | 0 | -$48.35 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
0
|
$3.54B 23.93M USD | $300 2.03 USD | $1,233 8.32 USD | $1,233 8.32 USD | $3.54B 23.93M USD | 34.84 | $35.39 0.24 USD | |
| e-LogiT co.,ltd. 9327.T | $430 2.9 USD |
-2.05
|
$3.54B 23.9M USD | $128.3K 866.06 USD | $424 2.86 USD | $444 3 USD | $3.54B 23.9M USD | 22.83 | $18.83 0.13 USD | |
| Architects Studio Japan Inc. 6085.T | $308 2.08 USD |
+3.01
|
$3.53B 23.86M USD | $103.5K 698.65 USD | $292 1.97 USD | $308 2.08 USD | $3.53B 23.86M USD | 0 | -$2.93 -0.01 USD | |
| Toabo Corporation 3204.T | $403 2.72 USD |
+0.75
|
$3.53B 23.85M USD | $2K 13.5 USD | $399 2.69 USD | $403 2.72 USD | $3.53B 23.85M USD | 4.44 | $90.72 0.61 USD | |
| TRUST Holdings Inc. 3286.T | $922 6.22 USD |
+1.99
|
$3.53B 23.85M USD | $12.1K 81.68 USD | $902 6.09 USD | $922 6.22 USD | $3.53B 23.85M USD | 15.59 | $59.12 0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,250 28.69 USD |
-0.93
|
$3.5B 23.6M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $3.5B 23.6M USD | 0 | -$491.2 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,130 7.63 USD |
-0.26
|
$3.5B 23.59M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,138 7.68 USD | $3.5B 23.59M USD | 9.26 | $121.91 0.82 USD | |
| CONVUM Ltd. 6265.T | $2,290 15.46 USD |
+4.09
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $2,181 14.72 USD | $2,290 15.46 USD | $3.48B 23.51M USD | 14.37 | $159.28 1.08 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,065 7.19 USD |
+0.19
|
$3.38B 22.79M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,067 7.2 USD | $3.38B 22.79M USD | 11.47 | $92.8 0.63 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
-0.97
|
$3.32B 22.42M USD | $5.5K 37.13 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.32B 22.42M USD | 0 | -$721.2 -4.8 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.34 | $359.45 2.43 USD | |
| Akasaka Diesels Limited 6022.T | $2,465 16.64 USD |
-3.67
|
$3.3B 22.28M USD | $7K 47.25 USD | $2,463 16.63 USD | $2,596 17.52 USD | $3.3B 22.28M USD | 86.79 | $28.4 0.19 USD | |
| Howtelevision, Inc. 7064.T | $2,425 16.37 USD |
-0.41
|
$3.3B 22.27M USD | $300 2.03 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.3B 22.27M USD | 13.56 | $178.73 1.21 USD | |
| Kudo Corporation 1764.T | $2,646 17.86 USD |
+0.46
|
$3.29B 22.23M USD | $100 0.68 USD | $2,646 17.86 USD | $2,646 17.86 USD | $3.29B 22.23M USD | 7.36 | $359.28 2.43 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
+0.85
|
$3.28B 22.12M USD | $34.5K 232.88 USD | $236 1.59 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.17 -0.04 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.9K 26.33 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Mirai Works Inc. 6563.T | $603 4.07 USD |
+0.33
|
$3.23B 21.81M USD | $10.1K 68.18 USD | $601 4.06 USD | $606 4.09 USD | $3.23B 21.81M USD | 35.44 | $17.01 0.11 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
0
|
$3.23B 21.78M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+0.52
|
$3.17B 21.37M USD | $107.9K 728.36 USD | $195 1.32 USD | $198 1.34 USD | $3.17B 21.37M USD | 6.43 | $30.3 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $401 2.71 USD |
-0.74
|
$3.12B 21.04M USD | $2.6K 17.55 USD | $401 2.71 USD | $403 2.72 USD | $3.12B 21.04M USD | 9.00 | $44.52 0.3 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+1.31
|
$3.12B 21.04M USD | $3.4K 22.95 USD | $383 2.59 USD | $388 2.62 USD | $3.12B 21.04M USD | 9.15 | $42.14 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
+0.34
|
$3.1B 20.95M USD | $4.8K 32.4 USD | $289 1.95 USD | $292 1.97 USD | $3.1B 20.95M USD | 27.03 | $10.8 0.07 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
+0.25
|
$3.1B 20.9M USD | $1.6K 10.8 USD | $399 2.69 USD | $401 2.71 USD | $3.1B 20.9M USD | 35.93 | $11.16 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,570 30.85 USD |
-0.54
|
$3.09B 20.85M USD | $200 1.35 USD | $4,570 30.85 USD | $4,595 31.02 USD | $3.09B 20.85M USD | 110.49 | $41.36 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
0
|
$3.08B 20.76M USD | $1.6K 10.8 USD | $697 4.7 USD | $700 4.73 USD | $3.08B 20.76M USD | 26.60 | $26.24 0.18 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
0
|
$3.03B 20.47M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.03B 20.47M USD | 8.34 | $280.45 1.89 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $7.3K 49.28 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $402 2.71 USD |
+0.5
|
$3.02B 20.41M USD | $3.4K 22.95 USD | $399 2.69 USD | $403 2.72 USD | $3.02B 20.41M USD | 25.12 | $16 0.11 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
0
|
$3.01B 20.32M USD | $2.9K 19.58 USD | $278 1.88 USD | $280 1.89 USD | $3.01B 20.32M USD | 40.99 | $6.83 0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $200 1.35 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $20.3K 137.03 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||