Ergebnisseite 9 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,431 16.41 USD |
0
|
$4.92B 33.19M USD | $300 2.03 USD | $2,431 16.41 USD | $2,431 16.41 USD | $4.92B 33.19M USD | 7.42 | $327.21 2.21 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $600 4.05 USD |
+1.87
|
$4.89B 33.02M USD | $2.6K 17.55 USD | $596 4.02 USD | $600 4.05 USD | $4.89B 33.02M USD | 6.20 | $96.71 0.65 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $341 2.3 USD |
+0.59
|
$4.85B 32.73M USD | $7.8K 52.65 USD | $339 2.29 USD | $342 2.31 USD | $4.85B 32.73M USD | 13.37 | $25.49 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.23
|
$4.84B 32.67M USD | $3.3K 22.28 USD | $859 5.8 USD | $860 5.81 USD | $4.84B 32.67M USD | 0 | -$45.59 -0.3 USD | |
| i-plug,Inc. 4177.T | $1,200 8.1 USD |
+1.01
|
$4.75B 32.08M USD | $4.9K 33.08 USD | $1,181 7.97 USD | $1,206 8.14 USD | $4.75B 32.08M USD | 26.37 | $45.5 0.31 USD | |
| EnBio Holdings, Inc 6092.T | $586 3.96 USD |
+0.69
|
$4.74B 31.97M USD | $1.1K 7.43 USD | $586 3.96 USD | $586 3.96 USD | $4.74B 31.97M USD | 5.91 | $99 0.67 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-0.95
|
$4.68B 31.59M USD | $79.2K 534.62 USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $889 6 USD |
-0.45
|
$4.68B 31.58M USD | $200 1.35 USD | $889 6 USD | $889 6 USD | $4.68B 31.58M USD | 11.48 | $77.42 0.52 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
0
|
$4.66B 31.47M USD | $300 2.03 USD | $1,972 13.31 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 13.90 | $142.36 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-0.27
|
$4.62B 31.22M USD | $800 5.4 USD | $367 2.48 USD | $368 2.48 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $704 4.75 USD |
+1.88
|
$4.57B 30.86M USD | $17.6K 118.8 USD | $704 4.75 USD | $704 4.75 USD | $4.57B 30.86M USD | 0 | -$71.03 -0.4 USD | |
| HIP Corporation 2136.T | $1,170 7.9 USD |
+0.09
|
$4.55B 30.68M USD | $1.7K 11.48 USD | $1,169 7.89 USD | $1,177 7.95 USD | $4.55B 30.68M USD | 13.20 | $88.61 0.6 USD | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
0
|
$4.49B 30.31M USD | $100 0.68 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.22 | $114.38 0.77 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
0
|
$4.48B 30.22M USD | $300 2.03 USD | $410 2.77 USD | $410 2.77 USD | $4.48B 30.22M USD | 14.00 | $29.27 0.2 USD | |
| for Startups, Inc. 7089.T | $1,324 8.94 USD |
-0.82
|
$4.47B 30.15M USD | $2.2K 14.85 USD | $1,302 8.79 USD | $1,324 8.94 USD | $4.47B 30.15M USD | 16.80 | $78.77 0.53 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,349 9.11 USD |
+1.05
|
$4.43B 29.93M USD | $300 2.03 USD | $1,348 9.1 USD | $1,349 9.11 USD | $4.43B 29.93M USD | 8.56 | $157.53 1.06 USD | |
| Sanritsu Corporation 9366.T | $788 5.32 USD |
+0.64
|
$4.41B 29.78M USD | $4.9K 33.08 USD | $783 5.29 USD | $788 5.32 USD | $4.41B 29.78M USD | 9.81 | $80.26 0.54 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
+1.01
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| TRUST Holdings Inc. 3286.T | $1,149 7.76 USD |
+0.79
|
$4.4B 29.72M USD | $1.5K 10.13 USD | $1,141 7.7 USD | $1,157 7.81 USD | $4.4B 29.72M USD | 19.41 | $59.17 0.4 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
0
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| Phil Company,Inc. 3267.T | $803 5.42 USD |
+0.25
|
$4.31B 29.11M USD | $1.7K 11.48 USD | $803 5.42 USD | $805 5.43 USD | $4.31B 29.11M USD | 16.46 | $48.78 0.33 USD | |
| CSS Holdings,Ltd. 2304.T | $851 5.74 USD |
+0.12
|
$4.27B 28.81M USD | $900 6.08 USD | $848 5.72 USD | $851 5.74 USD | $4.27B 28.81M USD | 10.49 | $81.09 0.55 USD | |
| PRAP Japan, Inc. 2449.T | $955 6.45 USD |
0
|
$4.24B 28.62M USD | $1.9K 12.83 USD | $953 6.43 USD | $955 6.45 USD | $4.24B 28.62M USD | 15.33 | $62.27 0.42 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,313 8.86 USD |
+1.39
|
$4.22B 28.48M USD | $9.4K 63.45 USD | $1,287 8.69 USD | $1,323 8.93 USD | $4.22B 28.48M USD | 19.68 | $66.69 0.45 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $497 3.35 USD |
-1.39
|
$4.21B 28.45M USD | $7.5K 50.63 USD | $497 3.35 USD | $506 3.42 USD | $4.21B 28.45M USD | 16.46 | $30.19 0.2 USD | |
| Takakita Co., Ltd. 6325.T | $373 2.52 USD |
-0.27
|
$4.21B 28.44M USD | $1.2K 8.1 USD | $372 2.51 USD | $375 2.53 USD | $4.21B 28.44M USD | 8.33 | $44.77 0.3 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $600 4.05 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,980 20.12 USD |
+0.54
|
$4.18B 28.24M USD | $2.4K 16.2 USD | $2,941 19.85 USD | $2,980 20.12 USD | $4.18B 28.24M USD | 3.03 | $983.16 6.64 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
0
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
+0.06
|
$4.16B 28.08M USD | $700 4.73 USD | $1,606 10.84 USD | $1,607 10.85 USD | $4.16B 28.08M USD | 6.95 | $231.1 1.56 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
-1.05
|
$4.14B 27.95M USD | $21K 141.76 USD | $94 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
0
|
$4.12B 27.83M USD | $600 4.05 USD | $927 6.26 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| OSG Corporation Co., Ltd. 6757.T | $781 5.27 USD |
+0.26
|
$4.06B 27.39M USD | $600 4.05 USD | $781 5.27 USD | $781 5.27 USD | $4.06B 27.39M USD | 119.41 | $6.54 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
0
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,307 8.82 USD |
-0.61
|
$4B 27.03M USD | $100 0.68 USD | $1,307 8.82 USD | $1,307 8.82 USD | $4B 27.03M USD | 0 | -$68.76 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.17
|
$3.94B 26.58M USD | $1.6K 10.8 USD | $593 4 USD | $596 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.52 0.34 USD | |
| Global Information, Inc. 4171.T | $1,329 8.97 USD |
+0.45
|
$3.94B 26.57M USD | $800 5.4 USD | $1,314 8.87 USD | $1,329 8.97 USD | $3.94B 26.57M USD | 12.49 | $106.37 0.72 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
0
|
$3.89B 26.27M USD | $600 4.05 USD | $485 3.27 USD | $487 3.29 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Create Corporation 3024.T | $997 6.73 USD |
0
|
$3.87B 26.13M USD | $800 5.4 USD | $997 6.73 USD | $997 6.73 USD | $3.87B 26.13M USD | 17.88 | $55.73 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,140 7.7 USD |
0
|
$3.87B 26.11M USD | $1.6K 10.8 USD | $1,140 7.7 USD | $1,141 7.7 USD | $3.87B 26.11M USD | 0 | -$13.91 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $885 5.97 USD |
-0.34
|
$3.77B 25.45M USD | $600 4.05 USD | $885 5.97 USD | $885 5.97 USD | $3.77B 25.45M USD | 76.09 | $11.63 0.08 USD | |
| Kantsu Co.,Ltd. 9326.T | $371 2.5 USD |
-1.6
|
$3.72B 25.12M USD | $4.1K 27.68 USD | $370 2.5 USD | $377 2.54 USD | $3.72B 25.12M USD | 0 | -$1.55 -0.01 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
-0.37
|
$3.67B 24.78M USD | $200 1.35 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.67B 24.78M USD | 8.21 | $359.17 2.42 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $801 5.41 USD |
+0.13
|
$3.65B 24.67M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $3.65B 24.67M USD | 0 | -$11.43 -0.07 USD | |
| itsumo.inc. 7694.T | $615 4.15 USD |
+1.65
|
$3.65B 24.61M USD | $82.1K 554.2 USD | $586 3.96 USD | $625 4.22 USD | $3.65B 24.61M USD | 78.84 | $7.8 0.05 USD | |
| Daisan Co., Ltd. 4750.T | $568 3.83 USD |
+0.71
|
$3.64B 24.59M USD | $8.8K 59.4 USD | $565 3.81 USD | $568 3.83 USD | $3.64B 24.59M USD | 16.75 | $33.9 0.23 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,884 12.72 USD |
+0.11
|
$3.64B 24.55M USD | $9.1K 61.43 USD | $1,862 12.57 USD | $1,910 12.89 USD | $3.64B 24.55M USD | 4.61 | $408.02 2.75 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.86
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.33 2.15 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.19
|
$3.57B 24.11M USD | $500 3.38 USD | $525 3.54 USD | $528 3.56 USD | $3.57B 24.11M USD | 32.00 | $16.5 0.11 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,086 7.33 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
0
|
$3.56B 24.04M USD | $5K 33.75 USD | $669 4.52 USD | $676 4.56 USD | $3.56B 24.04M USD | 39.37 | $17.04 0.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $200 1.35 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,785 12.05 USD |
+0.06
|
$3.55B 23.97M USD | $300 2.03 USD | $1,785 12.05 USD | $1,785 12.05 USD | $3.55B 23.97M USD | 15.46 | $115.42 0.78 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,133 7.65 USD |
-0.53
|
$3.53B 23.85M USD | $18.1K 122.18 USD | $1,133 7.65 USD | $1,169 7.89 USD | $3.53B 23.85M USD | 9.20 | $123.09 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,087 7.34 USD |
+0.93
|
$3.53B 23.84M USD | $100 0.68 USD | $1,087 7.34 USD | $1,087 7.34 USD | $3.53B 23.84M USD | 5.81 | $187.07 1.26 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
0
|
$3.52B 23.73M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $72K 486.02 USD | $155 1.05 USD | $157 1.06 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,202 8.11 USD |
+0.17
|
$3.46B 23.32M USD | $200 1.35 USD | $1,202 8.11 USD | $1,202 8.11 USD | $3.46B 23.32M USD | 41.22 | $29.16 0.2 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $3.5K 23.63 USD | $389 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Fine Sinter Co., Ltd. 5994.T | $799 5.39 USD |
0
|
$3.42B 23.1M USD | $100 0.68 USD | $799 5.39 USD | $799 5.39 USD | $3.42B 23.1M USD | 0 | -$458.1 -3.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,739 11.74 USD |
+1.7
|
$3.42B 23.06M USD | $200 1.35 USD | $1,739 11.74 USD | $1,739 11.74 USD | $3.42B 23.06M USD | 8.92 | $194.94 1.32 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,353 15.88 USD |
-0.38
|
$3.41B 22.99M USD | $800 5.4 USD | $2,316 15.63 USD | $2,353 15.88 USD | $3.41B 22.99M USD | 15.54 | $151.4 1.02 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+1.86
|
$3.38B 22.8M USD | $17.6K 118.8 USD | $159 1.07 USD | $165 1.11 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $816 5.51 USD |
+0.99
|
$3.35B 22.62M USD | $700 4.73 USD | $808 5.45 USD | $816 5.51 USD | $3.35B 22.62M USD | 0 | -$246.7 -1.6 USD | |
| ktk Inc. 3035.T | $613 4.14 USD |
0
|
$3.35B 22.59M USD | $2.1K 14.18 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.59M USD | 10.31 | $59.4 0.4 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
0
|
$3.33B 22.51M USD | $2.7K 18.23 USD | $1,466 9.9 USD | $1,485 10.02 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| Meiho Holdings,Inc. 7369.T | $708 4.78 USD |
+0.28
|
$3.32B 22.44M USD | $500 3.38 USD | $708 4.78 USD | $711 4.8 USD | $3.32B 22.44M USD | 47.29 | $14.97 0.1 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $270 1.82 USD |
+0.37
|
$3.26B 22.02M USD | $6.1K 41.18 USD | $270 1.82 USD | $270 1.82 USD | $3.26B 22.02M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,939 19.84 USD |
-0.03
|
$3.25B 21.91M USD | $400 2.7 USD | $2,936 19.82 USD | $2,939 19.84 USD | $3.25B 21.91M USD | 7.35 | $399.84 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
-0.56
|
$3.22B 21.75M USD | $400 2.7 USD | $356 2.4 USD | $358 2.42 USD | $3.22B 21.75M USD | 13.60 | $26.17 0.18 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $292 1.97 USD |
+1.04
|
$3.22B 21.72M USD | $9.7K 65.48 USD | $290 1.96 USD | $292 1.97 USD | $3.22B 21.72M USD | 8.37 | $34.85 0.24 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $200 1.35 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| MT Genex Corporation 9820.T | $2,948 19.9 USD |
0
|
$3.17B 21.42M USD | $1.2K 8.1 USD | $2,948 19.9 USD | $2,948 19.9 USD | $3.17B 21.42M USD | 13.81 | $213.44 1.44 USD | |
| CONVUM Ltd. 6265.T | $2,037 13.75 USD |
+0.69
|
$3.17B 21.4M USD | $100 0.68 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.17B 21.4M USD | 12.77 | $159.41 1.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Printnet Inc. 7805.T | $649 4.38 USD |
+0.78
|
$3.14B 21.18M USD | $1.2K 8.1 USD | $647 4.37 USD | $649 4.38 USD | $3.14B 21.18M USD | 8.14 | $79.66 0.54 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
0
|
$3.11B 21.01M USD | $3.2K 21.6 USD | $226 1.53 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+0.25
|
$3.11B 20.98M USD | $24.9K 168.08 USD | $399 2.69 USD | $403 2.72 USD | $3.11B 20.98M USD | 15.00 | $26.65 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $188 1.27 USD |
-1.57
|
$3.1B 20.93M USD | $64.2K 433.37 USD | $188 1.27 USD | $190 1.28 USD | $3.1B 20.93M USD | 5.32 | $35.32 0.24 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
0
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.71 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
-1.99
|
$3.04B 20.53M USD | $500 3.38 USD | $394 2.66 USD | $402 2.71 USD | $3.04B 20.53M USD | 0 | -$21.78 -0.1 USD | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
-0.35
|
$3.03B 20.44M USD | $700 4.73 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.61 | $11.58 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $375 2.53 USD |
-1.06
|
$3.03B 20.44M USD | $3.5K 23.63 USD | $375 2.53 USD | $378 2.55 USD | $3.03B 20.44M USD | 13.70 | $27.36 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $4.2K 28.35 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $19.3K 130.28 USD | $185 1.25 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
0
|
$3B 20.25M USD | $3.7K 24.98 USD | $170 1.15 USD | $171 1.15 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,006 6.79 USD |
+0.8
|
$3B 20.23M USD | $1.7K 11.48 USD | $1,006 6.79 USD | $1,006 6.79 USD | $3B 20.23M USD | 40.81 | $24.65 0.17 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
0
|
$2.97B 20.05M USD | $2.2K 14.85 USD | $3,205 21.63 USD | $3,230 21.8 USD | $2.97B 20.05M USD | 7.48 | $431.53 2.91 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,275 15.36 USD |
-0.22
|
$2.95B 19.9M USD | $700 4.73 USD | $2,275 15.36 USD | $2,275 15.36 USD | $2.95B 19.9M USD | 6.61 | $344.05 2.32 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
+0.2
|
$2.94B 19.87M USD | $300 2.03 USD | $1,023 6.91 USD | $1,026 6.93 USD | $2.94B 19.87M USD | 4.81 | $212.39 1.43 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.42
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $986 6.66 USD | $1,000 6.75 USD | $2.9B 19.6M USD | 14.55 | $68.72 0.46 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $1.8K 12.15 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||