Ergebnisseite 9 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,032 6.97 USD |
-0.67
|
¥5B 31.04M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,035 6.99 USD | ¥5B 31.04M USD | 9.72 | ¥106 0.72 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥224 1.51 USD |
-0.88
|
¥5B 30.95M USD | ¥41K 278.79 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 30.95M USD | 6.79 | ¥33 0.22 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
-0.49
|
¥5B 30.93M USD | ¥9K 58.73 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥5B 30.93M USD | 5.09 | ¥40 0.27 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥915 6.18 USD |
-0.22
|
¥5B 30.64M USD | ¥1K 8.1 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.64M USD | 6.78 | ¥135 0.91 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥393 2.65 USD |
0
|
¥4B 29.96M USD | ¥2K 12.83 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥4B 29.96M USD | 21.93 | ¥18 0.12 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥526 3.55 USD |
+0.38
|
¥4B 29.6M USD | ¥39K 261.91 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.6M USD | 8.38 | ¥63 0.42 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
-0.6
|
¥4B 29.59M USD | ¥9K 58.05 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.59M USD | 6.68 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.45 USD |
+0.76
|
¥4B 29.56M USD | ¥2K 15.53 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.56M USD | 10.18 | ¥65 0.44 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥12K 77.63 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥825 5.57 USD |
-0.24
|
¥4B 29.07M USD | ¥7K 49.95 USD | ¥821 5.54 USD | ¥826 5.58 USD | ¥4B 29.07M USD | 40.32 | ¥20 0.14 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,865 32.84 USD |
-0.51
|
¥4B 28.82M USD | ¥400 2.7 USD | ¥4,865 32.84 USD | ¥4,935 33.31 USD | ¥4B 28.82M USD | 10.29 | ¥472 3.19 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
+1.46
|
¥4B 28.81M USD | ¥5K 31.05 USD | ¥406 2.74 USD | ¥416 2.81 USD | ¥4B 28.81M USD | 20.92 | ¥20 0.13 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,676 18.06 USD |
0
|
¥4B 28.58M USD | ¥100 0.68 USD | ¥2,676 18.06 USD | ¥2,676 18.06 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.58 USD |
-5.85
|
¥4B 28.47M USD | ¥50K 335.49 USD | ¥526 3.55 USD | ¥567 3.83 USD | ¥4B 28.47M USD | 4.05 | ¥131 0.88 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,709 18.29 USD |
-4.51
|
¥4B 27.98M USD | ¥6K 39.83 USD | ¥2,700 18.23 USD | ¥2,846 19.21 USD | ¥4B 27.98M USD | 6.69 | ¥405 2.73 USD | ||
|
ktk Inc.
3035.T
JP
|
¥756 5.1 USD |
+0.53
|
¥4B 27.93M USD | ¥2K 13.5 USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥4B 27.93M USD | 10.69 | ¥71 0.48 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥966 6.52 USD |
+0.42
|
¥4B 27.78M USD | ¥5K 36.45 USD | ¥958 6.47 USD | ¥966 6.52 USD | ¥4B 27.78M USD | 57.46 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.73 USD |
-1.08
|
¥4B 27.74M USD | ¥2K 12.15 USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥4B 27.74M USD | 18.86 | ¥29 0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥957 6.46 USD |
-4.49
|
¥4B 27.64M USD | ¥53K 360.46 USD | ¥950 6.41 USD | ¥996 6.72 USD | ¥4B 27.64M USD | 0 | -¥539 -3.6 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,037 7 USD |
-0.86
|
¥4B 27.07M USD | ¥9K 59.4 USD | ¥1,037 7 USD | ¥1,049 7.08 USD | ¥4B 27.07M USD | 20.87 | ¥50 0.34 USD | ||
|
YKT Corporation
2693.T
JP
|
¥345 2.33 USD |
-8.24
|
¥4B 27.03M USD | ¥295K 1.99K USD | ¥330 2.23 USD | ¥370 2.5 USD | ¥4B 27.03M USD | 71.87 | ¥5 0.03 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
+1.74
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.43 | ¥97 0.66 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,582 17.43 USD |
-0.69
|
¥4B 26.52M USD | ¥16K 108.68 USD | ¥2,570 17.35 USD | ¥2,670 18.02 USD | ¥4B 26.52M USD | 13.53 | ¥191 1.29 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥4K 25.65 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,186 8.01 USD |
+1.63
|
¥4B 26.28M USD | ¥8K 51.98 USD | ¥1,167 7.88 USD | ¥1,195 8.07 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥355 2.4 USD |
-7.07
|
¥4B 26.2M USD | ¥44K 294.99 USD | ¥350 2.36 USD | ¥381 2.57 USD | ¥4B 26.2M USD | 20.28 | ¥18 0.12 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,935 33.31 USD |
-2.85
|
¥4B 25.95M USD | ¥1K 7.43 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥4B 25.95M USD | 12.95 | ¥381 2.57 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,735 25.21 USD |
+0.81
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥4B 25.83M USD | 11.69 | ¥319 2.16 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,375 29.53 USD |
-2.45
|
¥4B 25.77M USD | ¥2K 10.13 USD | ¥4,375 29.53 USD | ¥4,515 30.48 USD | ¥4B 25.77M USD | 6.15 | ¥711 4.8 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥600 4.05 USD |
-0.66
|
¥4B 25.53M USD | ¥3K 22.28 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 25.53M USD | 15.97 | ¥38 0.25 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥753 5.08 USD |
+0.27
|
¥4B 25.5M USD | ¥43K 290.94 USD | ¥749 5.06 USD | ¥780 5.27 USD | ¥4B 25.5M USD | 14.97 | ¥50 0.34 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
+0.72
|
¥4B 25.43M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥585 3.95 USD |
0
|
¥4B 25.27M USD | ¥800 5.4 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥551 3.72 USD |
0
|
¥4B 25.16M USD | ¥4K 26.33 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.16M USD | 24.39 | ¥23 0.15 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥267 1.8 USD |
-0.74
|
¥4B 24.82M USD | ¥2K 12.83 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥187 -1.2 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥226 1.53 USD |
-0.44
|
¥4B 24.77M USD | ¥47K 314.56 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥4B 24.77M USD | 6.00 | ¥38 0.25 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,078 7.28 USD |
+1.22
|
¥4B 24.69M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥4B 24.69M USD | 54.63 | ¥20 0.13 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,923 19.73 USD |
-0.37
|
¥4B 24.59M USD | ¥1K 8.78 USD | ¥2,922 19.72 USD | ¥2,943 19.87 USD | ¥4B 24.59M USD | 7.45 | ¥392 2.65 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,152 7.78 USD |
-0.95
|
¥4B 24.55M USD | ¥900 6.08 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 24.55M USD | 37.95 | ¥30 0.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,150 7.76 USD |
+0.09
|
¥4B 24.16M USD | ¥1K 6.75 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥4B 24.16M USD | 15.10 | ¥76 0.51 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥738 4.98 USD |
+2.36
|
¥4B 24.09M USD | ¥4K 30.38 USD | ¥723 4.88 USD | ¥743 5.02 USD | ¥4B 24.09M USD | 8.56 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥4B 23.95M USD | ¥1K 6.75 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥4B 23.95M USD | 18.24 | ¥99 0.67 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥548 3.7 USD |
+0.37
|
¥4B 23.72M USD | ¥4K 30.38 USD | ¥546 3.69 USD | ¥549 3.71 USD | ¥4B 23.72M USD | 13.40 | ¥41 0.28 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,207 8.15 USD |
+0.08
|
¥3B 23.42M USD | ¥400 2.7 USD | ¥1,206 8.14 USD | ¥1,207 8.15 USD | ¥3B 23.42M USD | 20.07 | ¥60 0.41 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥383 2.59 USD |
-3.53
|
¥3B 23.28M USD | ¥26K 176.18 USD | ¥376 2.54 USD | ¥396 2.67 USD | ¥3B 23.28M USD | 8.55 | ¥45 0.3 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥435 2.94 USD |
-1.58
|
¥3B 22.82M USD | ¥22K 151.21 USD | ¥429 2.9 USD | ¥442 2.98 USD | ¥3B 22.82M USD | 4.39 | ¥99 0.67 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥600 4.05 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,476 16.71 USD |
-0.12
|
¥3B 22.37M USD | ¥1K 9.45 USD | ¥2,435 16.44 USD | ¥2,485 16.77 USD | ¥3B 22.37M USD | 17.80 | ¥139 0.94 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 22.21M USD | 5.68 | ¥199 1.34 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥611 4.12 USD |
-0.16
|
¥3B 22.15M USD | ¥25K 170.78 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥3B 22.15M USD | 8.24 | ¥74 0.5 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,104 7.45 USD |
+1.1
|
¥3B 22.14M USD | ¥1K 8.1 USD | ¥1,092 7.37 USD | ¥1,104 7.45 USD | ¥3B 22.14M USD | 4.18 | ¥264 1.78 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,950 13.16 USD |
-2.5
|
¥3B 21.79M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 21.79M USD | 13.83 | ¥141 0.95 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,710 11.54 USD |
+0.18
|
¥3B 21.41M USD | ¥400 2.7 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥3B 21.41M USD | 9.36 | ¥183 1.23 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 21.33M USD | ¥3K 17.55 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥3B 21.33M USD | 79.33 | ¥5 0.04 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,110 14.24 USD |
+0.81
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥3B 21.15M USD | 8.17 | ¥258 1.74 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥105 0.71 USD |
+1.94
|
¥3B 21.01M USD | ¥12K 78.3 USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥3B 21.01M USD | 0 | -¥8 -0.05 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥196 1.32 USD |
-1.51
|
¥3B 20.96M USD | ¥21K 143.78 USD | ¥191 1.29 USD | ¥201 1.36 USD | ¥3B 20.96M USD | 0 | -¥17 -0.1 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,055 7.12 USD |
+0.38
|
¥3B 20.91M USD | ¥4K 23.63 USD | ¥1,045 7.05 USD | ¥1,068 7.21 USD | ¥3B 20.91M USD | 0 | -¥856 -5.7 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥190 1.28 USD |
+0.53
|
¥3B 20.71M USD | ¥11K 76.28 USD | ¥188 1.27 USD | ¥190 1.28 USD | ¥3B 20.71M USD | 8.52 | ¥22 0.15 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥512 3.46 USD |
+2.61
|
¥3B 20.55M USD | ¥286K 1.93K USD | ¥500 3.38 USD | ¥579 3.91 USD | ¥3B 20.55M USD | 18.97 | ¥27 0.18 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 30.04 USD |
-1.11
|
¥3B 20.3M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥3B 20.3M USD | 79.36 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 20.25M USD | ¥265K 1.79K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥320 2.16 USD |
-0.93
|
¥3B 19.51M USD | ¥3K 18.9 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥3B 19.51M USD | 0 | -¥83 -0.5 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,095 14.14 USD |
-0.29
|
¥3B 19.35M USD | ¥800 5.4 USD | ¥2,082 14.05 USD | ¥2,095 14.14 USD | ¥3B 19.35M USD | 10.03 | ¥209 1.41 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
-1.8
|
¥3B 19.31M USD | ¥14K 95.85 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥3B 19.31M USD | 18.05 | ¥15 0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,555 30.75 USD |
-0.11
|
¥3B 19.27M USD | ¥300 2.03 USD | ¥4,555 30.75 USD | ¥4,560 30.78 USD | ¥3B 19.27M USD | 8.77 | ¥519 3.5 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥600 4.05 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,582 10.68 USD |
-1
|
¥3B 18.95M USD | ¥2K 13.5 USD | ¥1,582 10.68 USD | ¥1,638 11.06 USD | ¥3B 18.95M USD | 6.64 | ¥238 1.61 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,518 10.25 USD |
0
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥955 6.45 USD |
+2.03
|
¥3B 18.53M USD | ¥2K 10.8 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.53M USD | 14.55 | ¥66 0.44 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥528 3.56 USD |
-3.65
|
¥3B 18.1M USD | ¥32K 212.63 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥3B 18.1M USD | 23.56 | ¥22 0.15 USD | ||
|
atect corporation
4241.T
JP
|
¥604 4.08 USD |
-3.36
|
¥3B 18.02M USD | ¥43K 291.61 USD | ¥597 4.03 USD | ¥618 4.17 USD | ¥3B 18.02M USD | 18.86 | ¥32 0.22 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 6.03 USD |
+0.9
|
¥3B 17.98M USD | ¥100 0.68 USD | ¥893 6.03 USD | ¥893 6.03 USD | ¥3B 17.98M USD | 18.17 | ¥49 0.33 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥603 4.07 USD |
-0.33
|
¥3B 17.93M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥3B 17.93M USD | 4.88 | ¥124 0.83 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥666 4.5 USD |
-2.77
|
¥3B 17.65M USD | ¥34K 230.18 USD | ¥663 4.48 USD | ¥678 4.58 USD | ¥3B 17.65M USD | 9.95 | ¥67 0.45 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥862 5.82 USD |
+0.58
|
¥3B 17.45M USD | ¥1K 9.45 USD | ¥849 5.73 USD | ¥870 5.87 USD | ¥3B 17.45M USD | 11.90 | ¥72 0.49 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥489 3.3 USD |
+1.45
|
¥3B 17.28M USD | ¥4K 27.68 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥3B 17.28M USD | 22.47 | ¥22 0.15 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥523 3.53 USD |
-2.79
|
¥3B 17.12M USD | ¥4K 28.35 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥3B 17.12M USD | 7.57 | ¥69 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,645 11.1 USD |
+0.18
|
¥3B 17.01M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,645 11.1 USD | ¥3B 17.01M USD | 0 | -¥1,767 -11.9 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥277 1.87 USD |
+2.21
|
¥3B 16.95M USD | ¥5K 35.78 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥3B 16.95M USD | 10.86 | ¥26 0.17 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥822 5.55 USD |
-2.03
|
¥3B 16.95M USD | ¥23K 152.56 USD | ¥805 5.43 USD | ¥839 5.66 USD | ¥3B 16.95M USD | 17.18 | ¥48 0.32 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥2K 15.53 USD | ¥2,690 18.16 USD | ¥2,712 18.31 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥821 5.54 USD |
-3.3
|
¥2B 16.36M USD | ¥27K 179.56 USD | ¥808 5.45 USD | ¥846 5.71 USD | ¥2B 16.36M USD | 7.54 | ¥109 0.73 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥243 1.64 USD |
-2.41
|
¥2B 15.79M USD | ¥50K 335.49 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥2B 15.79M USD | 27.86 | ¥9 0.06 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,869 12.62 USD |
-0.05
|
¥2B 15.55M USD | ¥700 4.73 USD | ¥1,869 12.62 USD | ¥1,877 12.67 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥891 6.01 USD |
-2.2
|
¥2B 15.34M USD | ¥1K 6.75 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥2B 15.34M USD | 9.46 | ¥94 0.64 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥819 5.53 USD |
0
|
¥2B 15.02M USD | ¥6K 43.88 USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,258 8.49 USD |
+0.08
|
¥2B 14.93M USD | ¥1K 9.45 USD | ¥1,251 8.44 USD | ¥1,258 8.49 USD | ¥2B 14.93M USD | 0 | -¥80 -0.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥1K 9.45 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,490 10.06 USD |
+0.34
|
¥2B 14.75M USD | ¥900 6.08 USD | ¥1,481 10 USD | ¥1,490 10.06 USD | ¥2B 14.75M USD | 6.03 | ¥247 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||