Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥13B 90.91M USD | ¥77K 519.77 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥13B 90.91M USD | 3.01 | ¥399 2.69 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥802 5.41 USD |
-1.84
|
¥13B 90.69M USD | ¥11K 71.55 USD | ¥802 5.41 USD | ¥830 5.6 USD | ¥13B 90.69M USD | 25.23 | ¥32 0.21 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,676 11.31 USD |
+14.87
|
¥13B 90.37M USD | ¥2M 10.59K USD | ¥1,610 10.87 USD | ¥1,759 11.87 USD | ¥13B 90.37M USD | 15.15 | ¥111 0.75 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥554 3.74 USD |
+1.09
|
¥13B 90.12M USD | ¥22K 150.53 USD | ¥547 3.69 USD | ¥559 3.77 USD | ¥13B 90.12M USD | 9.51 | ¥58 0.39 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥839 5.66 USD |
+0.6
|
¥13B 89.93M USD | ¥16K 110.7 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥13B 89.93M USD | 7.42 | ¥113 0.76 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,518 17 USD |
-0.98
|
¥13B 89.86M USD | ¥18K 121.51 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥13B 89.86M USD | 11.48 | ¥219 1.48 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 22.48 USD |
+0.45
|
¥13B 89.44M USD | ¥3K 20.25 USD | ¥3,315 22.38 USD | ¥3,330 22.48 USD | ¥13B 89.44M USD | 17.65 | ¥189 1.27 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,113 7.51 USD |
-0.27
|
¥13B 89.42M USD | ¥1K 8.1 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥13B 89.42M USD | 21.58 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,298 8.76 USD |
-0.15
|
¥13B 88.71M USD | ¥2K 10.13 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥13B 88.71M USD | 11.04 | ¥118 0.79 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,340 15.8 USD |
-3.27
|
¥13B 88.57M USD | ¥2K 14.18 USD | ¥2,340 15.8 USD | ¥2,410 16.27 USD | ¥13B 88.57M USD | 10.52 | ¥222 1.5 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,809 12.21 USD |
+0.56
|
¥13B 87.59M USD | ¥5K 36.45 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥13B 87.59M USD | 8.97 | ¥201 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,848 12.47 USD |
-3.4
|
¥13B 86.8M USD | ¥51K 346.29 USD | ¥1,824 12.31 USD | ¥1,913 12.91 USD | ¥13B 86.8M USD | 8.40 | ¥220 1.49 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥713 4.81 USD |
0
|
¥13B 85.49M USD | ¥20K 137.03 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥13B 85.49M USD | 14.08 | ¥51 0.34 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,150 34.76 USD |
+0.19
|
¥13B 85.24M USD | ¥300 2.03 USD | ¥5,150 34.76 USD | ¥5,160 34.83 USD | ¥13B 85.24M USD | 12.10 | ¥426 2.87 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,171 7.9 USD |
-0.68
|
¥13B 84.98M USD | ¥9K 60.75 USD | ¥1,166 7.87 USD | ¥1,187 8.01 USD | ¥13B 84.98M USD | 12.27 | ¥95 0.64 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥521 3.52 USD |
+1.36
|
¥12B 84.2M USD | ¥51K 345.61 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥12B 84.2M USD | 39.43 | ¥13 0.09 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,276 8.61 USD |
-0.31
|
¥12B 84.14M USD | ¥44K 295.66 USD | ¥1,260 8.51 USD | ¥1,296 8.75 USD | ¥12B 84.14M USD | 15.74 | ¥81 0.55 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,234 8.33 USD |
-0.56
|
¥12B 83.2M USD | ¥26K 174.16 USD | ¥1,224 8.26 USD | ¥1,245 8.4 USD | ¥12B 83.2M USD | 11.02 | ¥112 0.76 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
-2.89
|
¥12B 82.71M USD | ¥2K 14.85 USD | ¥4,370 29.5 USD | ¥4,495 30.34 USD | ¥12B 82.71M USD | 9.10 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥923 6.23 USD |
-0.43
|
¥12B 82.06M USD | ¥12K 80.33 USD | ¥899 6.07 USD | ¥928 6.26 USD | ¥12B 82.06M USD | 26.69 | ¥35 0.23 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
-0.6
|
¥12B 81.62M USD | ¥16K 105.98 USD | ¥660 4.46 USD | ¥667 4.5 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥888 5.99 USD |
0
|
¥12B 81.28M USD | ¥23K 153.23 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥990 6.68 USD |
+0.61
|
¥12B 80.5M USD | ¥24K 160.66 USD | ¥980 6.62 USD | ¥992 6.7 USD | ¥12B 80.5M USD | 13.83 | ¥72 0.48 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,741 11.75 USD |
+0.23
|
¥12B 80.4M USD | ¥4K 29.7 USD | ¥1,721 11.62 USD | ¥1,750 11.81 USD | ¥12B 80.4M USD | 9.90 | ¥176 1.19 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,068 13.96 USD |
+0.93
|
¥12B 79.87M USD | ¥57K 386.12 USD | ¥2,036 13.74 USD | ¥2,110 14.24 USD | ¥12B 79.87M USD | 5.10 | ¥405 2.73 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,617 10.92 USD |
-0.61
|
¥12B 79.79M USD | ¥2K 16.2 USD | ¥1,612 10.88 USD | ¥1,625 10.97 USD | ¥12B 79.79M USD | 9.43 | ¥171 1.16 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥921 6.22 USD |
-1.07
|
¥12B 79.07M USD | ¥9K 61.43 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥12B 79.07M USD | 7.92 | ¥116 0.78 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 13.3 USD |
+0.36
|
¥12B 77.95M USD | ¥900 6.08 USD | ¥1,965 13.26 USD | ¥1,979 13.36 USD | ¥12B 77.95M USD | 24.00 | ¥82 0.55 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,326 8.95 USD |
-1.34
|
¥12B 77.86M USD | ¥27K 181.58 USD | ¥1,306 8.82 USD | ¥1,340 9.05 USD | ¥12B 77.86M USD | 7.67 | ¥173 1.17 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,365 9.21 USD |
+1.49
|
¥12B 77.72M USD | ¥2K 13.5 USD | ¥1,345 9.08 USD | ¥1,365 9.21 USD | ¥12B 77.72M USD | 8.40 | ¥162 1.1 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,826 12.33 USD |
+3.11
|
¥11B 76.96M USD | ¥2K 13.5 USD | ¥1,772 11.96 USD | ¥1,826 12.33 USD | ¥11B 76.96M USD | 12.90 | ¥142 0.96 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥407 2.75 USD |
-0.49
|
¥11B 76.43M USD | ¥15K 101.25 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,188 8.02 USD |
-0.25
|
¥11B 76.32M USD | ¥19K 128.93 USD | ¥1,178 7.95 USD | ¥1,197 8.08 USD | ¥11B 76.32M USD | 8.31 | ¥143 0.96 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,525 10.29 USD |
+1.6
|
¥11B 75.76M USD | ¥1K 6.75 USD | ¥1,498 10.11 USD | ¥1,525 10.29 USD | ¥11B 75.76M USD | 10.75 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,650 11.14 USD |
-1.08
|
¥11B 75.45M USD | ¥2K 13.5 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 75.45M USD | 13.53 | ¥122 0.82 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥999 6.74 USD |
-0.4
|
¥11B 75.24M USD | ¥43K 291.61 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥11B 75.24M USD | 19.60 | ¥51 0.34 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,071 7.23 USD |
-0.19
|
¥11B 74.67M USD | ¥20K 135.01 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥11B 74.67M USD | 6.50 | ¥165 1.11 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥394 2.66 USD |
0
|
¥11B 74.54M USD | ¥77K 519.77 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,394 9.41 USD |
+3.57
|
¥11B 74.47M USD | ¥5K 35.78 USD | ¥1,346 9.09 USD | ¥1,394 9.41 USD | ¥11B 74.47M USD | 6.97 | ¥200 1.35 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,007 6.8 USD |
-1.18
|
¥11B 74.13M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,007 6.8 USD | ¥11B 74.13M USD | 3.99 | ¥252 1.7 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,675 18.06 USD |
-4.84
|
¥11B 74.12M USD | ¥14K 93.15 USD | ¥2,668 18.01 USD | ¥2,776 18.74 USD | ¥11B 74.12M USD | 10.69 | ¥250 1.69 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,540 17.15 USD |
+1.6
|
¥11B 74.07M USD | ¥31K 207.23 USD | ¥2,473 16.69 USD | ¥2,554 17.24 USD | ¥11B 74.07M USD | 10.23 | ¥248 1.68 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥833 5.62 USD |
+0.6
|
¥11B 73.89M USD | ¥900 6.08 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥11B 73.89M USD | 12.60 | ¥66 0.45 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,418 9.57 USD |
-0.14
|
¥11B 73.36M USD | ¥2K 16.88 USD | ¥1,417 9.57 USD | ¥1,433 9.67 USD | ¥11B 73.36M USD | 10.44 | ¥136 0.92 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥11B 73.31M USD | ¥2K 10.8 USD | ¥1,571 10.6 USD | ¥1,574 10.62 USD | ¥11B 73.31M USD | 8.81 | ¥178 1.2 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,716 11.58 USD |
-3.16
|
¥11B 72.25M USD | ¥72K 483.32 USD | ¥1,700 11.48 USD | ¥1,785 12.05 USD | ¥11B 72.25M USD | 16.89 | ¥102 0.69 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,642 11.08 USD |
+5.26
|
¥11B 71.52M USD | ¥99K 666.93 USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥11B 71.52M USD | 33.09 | ¥50 0.33 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥900 6.08 USD |
+0.56
|
¥11B 71.44M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.44M USD | 11.33 | ¥79 0.54 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥596 4.02 USD |
+0.17
|
¥11B 71.07M USD | ¥3K 20.25 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥11B 71.07M USD | 10.59 | ¥56 0.38 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥174 1.17 USD |
-6.45
|
¥10B 70.84M USD | ¥46K 313.21 USD | ¥173 1.17 USD | ¥186 1.26 USD | ¥10B 70.84M USD | 0 | -¥29 -0.1 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,473 16.69 USD |
-4.77
|
¥10B 70.81M USD | ¥124K 833.66 USD | ¥2,432 16.42 USD | ¥2,592 17.5 USD | ¥10B 70.81M USD | 9.00 | ¥275 1.85 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,673 11.29 USD |
-0.48
|
¥10B 69.76M USD | ¥27K 179.56 USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,258 8.49 USD |
-1.95
|
¥10B 69.47M USD | ¥17K 117.45 USD | ¥1,245 8.4 USD | ¥1,269 8.57 USD | ¥10B 69.47M USD | 4.15 | ¥303 2.04 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 2.12 USD |
0
|
¥10B 69.42M USD | ¥31K 210.61 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,029 6.95 USD |
0
|
¥10B 69.24M USD | ¥7K 49.95 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥10B 69.24M USD | 8.81 | ¥117 0.79 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,531 10.33 USD |
-2.36
|
¥10B 68.89M USD | ¥5K 33.75 USD | ¥1,519 10.25 USD | ¥1,575 10.63 USD | ¥10B 68.89M USD | 10.97 | ¥140 0.94 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,709 18.29 USD |
+0.71
|
¥10B 68.86M USD | ¥2K 10.13 USD | ¥2,690 18.16 USD | ¥2,717 18.34 USD | ¥10B 68.86M USD | 7.99 | ¥339 2.29 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥753 5.08 USD |
-0.13
|
¥10B 68.49M USD | ¥28K 189.68 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,212 14.93 USD |
-0.14
|
¥10B 68.35M USD | ¥1K 8.1 USD | ¥2,207 14.9 USD | ¥2,225 15.02 USD | ¥10B 68.35M USD | 8.29 | ¥267 1.8 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥724 4.89 USD |
-0.28
|
¥10B 67.93M USD | ¥2K 11.48 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥10B 67.93M USD | 9.74 | ¥74 0.5 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,996 13.47 USD |
-0.15
|
¥10B 67.88M USD | ¥12K 81 USD | ¥1,996 13.47 USD | ¥2,022 13.65 USD | ¥10B 67.88M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.1
|
¥10B 67.84M USD | ¥6K 37.8 USD | ¥977 6.6 USD | ¥1,001 6.76 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,308 8.83 USD |
-3.04
|
¥10B 67.52M USD | ¥28K 186.98 USD | ¥1,301 8.78 USD | ¥1,335 9.01 USD | ¥10B 67.52M USD | 15.29 | ¥86 0.58 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥10B 67.43M USD | ¥3K 21.6 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥10B 67.43M USD | 30.12 | ¥72 0.49 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,807 18.95 USD |
-0.35
|
¥10B 67.39M USD | ¥2K 14.85 USD | ¥2,801 18.91 USD | ¥2,820 19.04 USD | ¥10B 67.39M USD | 8.57 | ¥327 2.21 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,054 13.87 USD |
-1.3
|
¥10B 67.34M USD | ¥33K 223.43 USD | ¥2,000 13.5 USD | ¥2,081 14.05 USD | ¥10B 67.34M USD | 36.96 | ¥56 0.38 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,120 7.56 USD |
+10.13
|
¥10B 66.99M USD | ¥664K 4.48K USD | ¥1,106 7.47 USD | ¥1,177 7.95 USD | ¥10B 66.99M USD | 13.76 | ¥81 0.55 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,830 19.1 USD |
-2.68
|
¥10B 66.84M USD | ¥31K 211.28 USD | ¥2,806 18.94 USD | ¥2,883 19.46 USD | ¥10B 66.84M USD | 10.19 | ¥278 1.87 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,519 10.25 USD |
+0.93
|
¥10B 66.16M USD | ¥1K 6.75 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥10B 66.16M USD | 11.87 | ¥128 0.86 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,473 9.94 USD |
+1.03
|
¥10B 65.27M USD | ¥31K 206.56 USD | ¥1,448 9.77 USD | ¥1,478 9.98 USD | ¥10B 65.27M USD | 14.12 | ¥104 0.7 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.22
|
¥10B 64.94M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.74 | ¥32 0.22 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥1K 9.45 USD | ¥2,433 16.42 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,520 10.26 USD |
-0.2
|
¥10B 64.13M USD | ¥7K 49.95 USD | ¥1,516 10.23 USD | ¥1,541 10.4 USD | ¥10B 64.13M USD | 11.86 | ¥128 0.86 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥9B 63.89M USD | ¥14K 95.18 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥9B 63.89M USD | 9.48 | ¥366 2.47 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥723 4.88 USD |
+0.98
|
¥9B 63.48M USD | ¥8K 57.38 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 63.48M USD | 6.00 | ¥120 0.81 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
-0.31
|
¥9B 63.17M USD | ¥5K 34.43 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,507 10.17 USD |
+0.2
|
¥9B 63.13M USD | ¥17K 113.4 USD | ¥1,466 9.9 USD | ¥1,513 10.21 USD | ¥9B 63.13M USD | 44.53 | ¥34 0.23 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
-0.18
|
¥9B 63.01M USD | ¥7K 44.55 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,440 9.72 USD |
0
|
¥9B 62.78M USD | ¥4K 30.38 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥583 3.94 USD |
-1.35
|
¥9B 62.3M USD | ¥254K 1.72K USD | ¥555 3.75 USD | ¥592 4 USD | ¥9B 62.3M USD | 0 | -¥30 -0.2 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,988 13.42 USD |
+0.2
|
¥9B 61.84M USD | ¥400 2.7 USD | ¥1,986 13.41 USD | ¥1,988 13.42 USD | ¥9B 61.84M USD | 8.98 | ¥221 1.49 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,967 13.28 USD |
-0.41
|
¥9B 61.29M USD | ¥1K 6.75 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥9B 61.29M USD | 13.94 | ¥141 0.95 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,965 13.26 USD |
-4.7
|
¥9B 60.72M USD | ¥14K 95.18 USD | ¥1,944 13.12 USD | ¥2,075 14.01 USD | ¥9B 60.72M USD | 15.80 | ¥124 0.84 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥9B 60.62M USD | ¥9K 63.45 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥9B 60.62M USD | 9.26 | ¥145 0.98 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥478 3.23 USD |
-8.95
|
¥9B 60.39M USD | ¥357K 2.41K USD | ¥457 3.08 USD | ¥484 3.27 USD | ¥9B 60.39M USD | 17.17 | ¥28 0.19 USD | ||
Zenken Corporation
7371.T
JP
|
¥735 4.96 USD |
+0.55
|
¥9B 60.38M USD | ¥29K 193.73 USD | ¥725 4.89 USD | ¥742 5.01 USD | ¥9B 60.38M USD | 24.76 | ¥30 0.2 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,290 8.71 USD |
+0.78
|
¥9B 60.36M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,292 8.72 USD | ¥9B 60.36M USD | 17.64 | ¥73 0.49 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥688 4.64 USD |
-1.29
|
¥9B 59.84M USD | ¥52K 352.36 USD | ¥680 4.59 USD | ¥699 4.72 USD | ¥9B 59.84M USD | 7.23 | ¥95 0.64 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥927 6.26 USD |
-0.96
|
¥9B 59.63M USD | ¥17K 116.78 USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥9B 59.63M USD | 25.20 | ¥37 0.25 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥982 6.63 USD |
-0.71
|
¥9B 59.51M USD | ¥5K 33.08 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.51M USD | 8.69 | ¥113 0.76 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥875 5.91 USD |
-2.02
|
¥9B 58.79M USD | ¥14K 97.2 USD | ¥875 5.91 USD | ¥896 6.05 USD | ¥9B 58.79M USD | 1.72 | ¥507 3.42 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥693 4.68 USD |
-0.57
|
¥9B 58.66M USD | ¥33K 223.43 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥9B 58.66M USD | 4.28 | ¥162 1.09 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,442 9.73 USD |
+0.42
|
¥9B 58.5M USD | ¥600 4.05 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥9B 58.5M USD | 15.76 | ¥91 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||