Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howa Machinery, Ltd. 6203.T | $1,006 6.79 USD |
+1.41
|
$12.13B 81.9M USD | $98.6K 665.58 USD | $991 6.69 USD | $1,010 6.82 USD | $12.13B 81.9M USD | 0 | -$44.53 -0.3 USD | |
| Onamba Co., Ltd. 5816.T | $987 6.66 USD |
+0.2
|
$12.03B 81.19M USD | $2.3K 15.53 USD | $985 6.65 USD | $997 6.73 USD | $12.03B 81.19M USD | 4.36 | $225.86 1.52 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,323 8.93 USD |
+0.68
|
$11.99B 80.96M USD | $28.6K 193.06 USD | $1,311 8.85 USD | $1,332 8.99 USD | $11.99B 80.96M USD | 7.20 | $183.7 1.24 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,082 7.3 USD |
-0.18
|
$11.95B 80.66M USD | $1.2K 8.1 USD | $1,062 7.17 USD | $1,083 7.31 USD | $11.95B 80.66M USD | 7.86 | $137.56 0.93 USD | |
| Yamada Corporation 6392.T | $4,945 33.38 USD |
+0.61
|
$11.84B 79.9M USD | $100 0.68 USD | $4,945 33.38 USD | $4,945 33.38 USD | $11.84B 79.9M USD | 7.38 | $669.42 4.52 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.44
|
$11.8B 79.62M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.78 1.12 USD | |
| Wantedly, Inc. 3991.T | $1,239 8.36 USD |
-2.13
|
$11.77B 79.46M USD | $500 3.38 USD | $1,239 8.36 USD | $1,239 8.36 USD | $11.77B 79.46M USD | 10.07 | $122.93 0.83 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,730 25.18 USD |
-0.13
|
$11.75B 79.29M USD | $3.1K 20.93 USD | $3,730 25.18 USD | $3,750 25.31 USD | $11.75B 79.29M USD | 8.02 | $464.63 3.14 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,527 10.31 USD |
+0.46
|
$11.55B 77.99M USD | $4K 27 USD | $1,520 10.26 USD | $1,538 10.38 USD | $11.55B 77.99M USD | 8.79 | $173.58 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $11.8K 79.65 USD | $597 4.03 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,218 8.22 USD |
+0.16
|
$11.48B 77.52M USD | $600 4.05 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.48B 77.52M USD | 7.04 | $172.92 1.17 USD | |
| IR Japan Holdings, Ltd. 6035.T | $646 4.36 USD |
-13.29
|
$11.48B 77.46M USD | $1.03M 6.94K USD | $638 4.31 USD | $723 4.88 USD | $11.48B 77.46M USD | 16.42 | $39.34 0.27 USD | |
| Dairei Co.,Ltd. 2883.T | $1,924 12.99 USD |
-0.05
|
$11.37B 76.75M USD | $1.2K 8.1 USD | $1,924 12.99 USD | $1,930 13.03 USD | $11.37B 76.75M USD | 18.33 | $104.91 0.71 USD | |
| Tone Co., Ltd. 5967.T | $518 3.5 USD |
-0.38
|
$11.36B 76.67M USD | $7.3K 49.28 USD | $516 3.48 USD | $518 3.5 USD | $11.36B 76.67M USD | 10.35 | $50.02 0.34 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.71
|
$11.35B 76.58M USD | $28.4K 191.71 USD | $1,114 7.52 USD | $1,130 7.63 USD | $11.35B 76.58M USD | 22.11 | $50.6 0.34 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
+2.39
|
$11.33B 76.48M USD | $11.4K 76.95 USD | $1,510 10.19 USD | $1,545 10.43 USD | $11.33B 76.48M USD | 5.94 | $260 1.76 USD | |
| Maruwn Corporation 9067.T | $392 2.65 USD |
-0.51
|
$11.32B 76.43M USD | $18.6K 125.56 USD | $392 2.65 USD | $397 2.68 USD | $11.32B 76.43M USD | 14.13 | $27.74 0.19 USD | |
| Besterra Co., Ltd. 1433.T | $1,117 7.54 USD |
+0.63
|
$11.32B 76.38M USD | $31.6K 213.31 USD | $1,112 7.51 USD | $1,136 7.67 USD | $11.32B 76.38M USD | 24.13 | $46.29 0.31 USD | |
| PHYZ Holdings Inc. 9325.T | $1,047 7.07 USD |
+3.36
|
$11.23B 75.83M USD | $14.1K 95.18 USD | $1,015 6.85 USD | $1,048 7.07 USD | $11.23B 75.83M USD | 12.76 | $82.05 0.55 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,026 13.68 USD |
+3.37
|
$11.17B 75.42M USD | $112K 756.03 USD | $2,007 13.55 USD | $2,085 14.07 USD | $11.17B 75.42M USD | 15.90 | $127.4 0.86 USD | |
| Kufu Company Holdings Inc. 4376.T | $186 1.26 USD |
-1.06
|
$11.12B 75.07M USD | $22.7K 153.23 USD | $186 1.26 USD | $189 1.28 USD | $11.12B 75.07M USD | 36.25 | $5.13 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,456 16.58 USD |
+7.67
|
$11.1B 74.92M USD | $42.1K 284.19 USD | $2,299 15.52 USD | $2,494 16.84 USD | $11.1B 74.92M USD | 34.84 | $70.48 0.48 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Musashi Co., Ltd. 7521.T | $1,622 10.95 USD |
-0.06
|
$11.05B 74.61M USD | $5.9K 39.83 USD | $1,615 10.9 USD | $1,625 10.97 USD | $11.05B 74.61M USD | 6.22 | $260.65 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,280 8.64 USD |
+7.56
|
$10.97B 74.03M USD | $167.1K 1.13K USD | $1,237 8.35 USD | $1,294 8.73 USD | $10.97B 74.03M USD | 5.37 | $238.24 1.61 USD | |
| Meiho Facility Works Ltd. 1717.T | $934 6.3 USD |
+0.65
|
$10.9B 73.58M USD | $20.8K 140.41 USD | $926 6.25 USD | $935 6.31 USD | $10.9B 73.58M USD | 12.12 | $77.02 0.52 USD | |
| Kikusui Holdings Corporation 6912.T | $1,304 8.8 USD |
-0.23
|
$10.84B 73.14M USD | $4.6K 31.05 USD | $1,304 8.8 USD | $1,317 8.89 USD | $10.84B 73.14M USD | 7.89 | $165.2 1.12 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.73
|
$10.74B 72.5M USD | $23.9K 161.33 USD | $681 4.6 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $5.4K 36.45 USD | $821 5.54 USD | $825 5.57 USD | $10.73B 72.45M USD | 17.52 | $47.08 0.32 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,719 11.6 USD |
+1.84
|
$10.71B 72.29M USD | $2.5K 16.88 USD | $1,689 11.4 USD | $1,729 11.67 USD | $10.71B 72.29M USD | 53.60 | $32.07 0.22 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+0.32
|
$10.68B 72.09M USD | $900 6.08 USD | $1,545 10.43 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.89 1.17 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
-2.72
|
$10.65B 71.86M USD | $89.6K 604.83 USD | $357 2.41 USD | $364 2.46 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,265 22.04 USD |
+0.93
|
$10.5B 70.87M USD | $7.7K 51.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $10.5B 70.87M USD | 18.15 | $179.87 1.21 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $788 5.32 USD |
+0.25
|
$10.48B 70.75M USD | $5.3K 35.78 USD | $787 5.31 USD | $792 5.35 USD | $10.48B 70.75M USD | 4.64 | $169.54 1.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,051 7.09 USD |
+3.85
|
$10.46B 70.6M USD | $33.2K 224.11 USD | $1,015 6.85 USD | $1,063 7.18 USD | $10.46B 70.6M USD | 17.36 | $60.52 0.41 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,532 10.34 USD |
+0.46
|
$10.44B 70.49M USD | $1.1K 7.43 USD | $1,529 10.32 USD | $1,534 10.35 USD | $10.44B 70.49M USD | 10.03 | $152.65 1.03 USD | |
| Airtech Japan, Ltd. 6291.T | $1,030 6.95 USD |
+0.68
|
$10.41B 70.24M USD | $8K 54 USD | $1,019 6.88 USD | $1,033 6.97 USD | $10.41B 70.24M USD | 9.38 | $109.77 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
+1.22
|
$10.39B 70.14M USD | $28.1K 189.68 USD | $738 4.98 USD | $751 5.07 USD | $10.39B 70.14M USD | 17.27 | $43.25 0.29 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,505 10.16 USD |
0
|
$10.36B 69.9M USD | $400 2.7 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.36B 69.9M USD | 4.16 | $361.5 2.44 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,811 12.22 USD |
+0.44
|
$10.33B 69.76M USD | $4.8K 32.4 USD | $1,801 12.16 USD | $1,836 12.39 USD | $10.33B 69.76M USD | 18.56 | $97.54 0.66 USD | |
| VIS Co., Ltd. 5071.T | $1,238 8.36 USD |
-0.72
|
$10.31B 69.59M USD | $3.7K 24.98 USD | $1,226 8.28 USD | $1,250 8.44 USD | $10.31B 69.59M USD | 7.96 | $155.5 1.05 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
+0.74
|
$10.3B 69.56M USD | $7.9K 53.33 USD | $401 2.71 USD | $408 2.75 USD | $10.3B 69.56M USD | 32.92 | $12.39 0.08 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $300 2.03 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,688 18.14 USD |
+0.04
|
$10.19B 68.79M USD | $2.9K 19.58 USD | $2,675 18.06 USD | $2,691 18.17 USD | $10.19B 68.79M USD | 11.76 | $228.4 1.54 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+1.94
|
$10.1B 68.16M USD | $45.1K 304.44 USD | $361 2.44 USD | $368 2.48 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $517 3.49 USD |
+0.78
|
$10.04B 67.8M USD | $24.1K 162.68 USD | $512 3.46 USD | $519 3.5 USD | $10.04B 67.8M USD | 16.33 | $31.65 0.21 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
+0.33
|
$9.99B 67.42M USD | $1.5K 10.13 USD | $3,020 20.39 USD | $3,040 20.52 USD | $9.99B 67.42M USD | 7.87 | $383.47 2.59 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,333 9 USD |
+0.98
|
$9.86B 66.58M USD | $800 5.4 USD | $1,313 8.86 USD | $1,338 9.03 USD | $9.86B 66.58M USD | 10.24 | $130.15 0.88 USD | |
| Nozawa Corporation 5237.T | $854 5.76 USD |
-0.23
|
$9.86B 66.55M USD | $600 4.05 USD | $852 5.75 USD | $866 5.85 USD | $9.86B 66.55M USD | 8.68 | $98.35 0.66 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,100 20.93 USD |
+1.97
|
$9.84B 66.4M USD | $4.7K 31.73 USD | $3,070 20.72 USD | $3,105 20.96 USD | $9.84B 66.4M USD | 7.60 | $407.66 2.75 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $18.5K 124.88 USD | $300 2.03 USD | $301 2.03 USD | $9.82B 66.32M USD | 17.84 | $16.81 0.11 USD | |
| Secure, Inc. 4264.T | $1,753 11.83 USD |
+2.82
|
$9.79B 66.09M USD | $19.7K 132.98 USD | $1,731 11.68 USD | $1,774 11.97 USD | $9.79B 66.09M USD | 36.20 | $48.42 0.33 USD | |
| KFC Ltd 3420.T | $1,327 8.96 USD |
-0.67
|
$9.77B 65.92M USD | $1.3K 8.78 USD | $1,325 8.94 USD | $1,342 9.06 USD | $9.77B 65.92M USD | 9.23 | $143.62 0.97 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $1,906 12.87 USD |
-0.37
|
$9.57B 64.59M USD | $15.6K 105.3 USD | $1,900 12.83 USD | $1,918 12.95 USD | $9.57B 64.59M USD | 163.32 | $11.67 0.08 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,700 11.48 USD |
+0.06
|
$9.53B 64.35M USD | $2.2K 14.85 USD | $1,699 11.47 USD | $1,700 11.48 USD | $9.53B 64.35M USD | 8.54 | $198.95 1.34 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,796 12.12 USD |
+1.01
|
$9.45B 63.79M USD | $32.5K 219.38 USD | $1,785 12.05 USD | $1,798 12.14 USD | $9.45B 63.79M USD | 10.08 | $178.16 1.2 USD | |
| LTS, Inc. 6560.T | $2,060 13.91 USD |
+0.68
|
$9.41B 63.51M USD | $3.1K 20.93 USD | $2,055 13.87 USD | $2,080 14.04 USD | $9.41B 63.51M USD | 9.68 | $212.78 1.44 USD | |
| SUS Co.,Ltd. 6554.T | $1,060 7.16 USD |
+3.31
|
$9.38B 63.29M USD | $37.8K 255.16 USD | $1,035 6.99 USD | $1,064 7.18 USD | $9.38B 63.29M USD | 15.99 | $66.28 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,515 10.23 USD |
+1.34
|
$9.28B 62.66M USD | $8.4K 56.7 USD | $1,505 10.16 USD | $1,529 10.32 USD | $9.28B 62.66M USD | 11.92 | $127.08 0.86 USD | |
| Yoshitake Inc. 6488.T | $724 4.89 USD |
+0.14
|
$9.21B 62.15M USD | $1K 6.75 USD | $724 4.89 USD | $726 4.9 USD | $9.21B 62.15M USD | 10.16 | $71.22 0.48 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
+1.38
|
$9.2B 62.11M USD | $600 4.05 USD | $656 4.43 USD | $662 4.47 USD | $9.2B 62.11M USD | 35.08 | $18.87 0.13 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $3.6K 24.3 USD | $676 4.56 USD | $678 4.58 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| Metalart Corporation 5644.T | $3,155 21.3 USD |
+1.12
|
$9.17B 61.92M USD | $1.8K 12.15 USD | $3,150 21.26 USD | $3,160 21.33 USD | $9.17B 61.92M USD | 4.64 | $679.22 4.58 USD | |
| Sanei Ltd. 6230.T | $1,999 13.49 USD |
+0.45
|
$9.15B 61.77M USD | $700 4.73 USD | $1,995 13.47 USD | $1,999 13.49 USD | $9.15B 61.77M USD | 6.87 | $290.94 1.96 USD | |
| Daiki Axis Co., Ltd. 4245.T | $687 4.64 USD |
+0.73
|
$9.1B 61.42M USD | $9.2K 62.1 USD | $681 4.6 USD | $687 4.64 USD | $9.1B 61.42M USD | 25.96 | $26.46 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,425 9.62 USD |
+0.71
|
$9.09B 61.36M USD | $54.4K 367.22 USD | $1,415 9.55 USD | $1,430 9.65 USD | $9.09B 61.36M USD | 21.20 | $67.21 0.45 USD | |
| Naikai Zosen Corporation 7018.T | $5,300 35.78 USD |
-2.41
|
$8.98B 60.64M USD | $72.5K 489.4 USD | $5,260 35.51 USD | $5,780 39.02 USD | $8.98B 60.64M USD | 21.35 | $248.15 1.68 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $6K 40.5 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,131 7.63 USD |
-1.57
|
$8.94B 60.37M USD | $2.4K 16.2 USD | $1,131 7.63 USD | $1,150 7.76 USD | $8.94B 60.37M USD | 6.35 | $178.1 1.2 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,161 14.59 USD |
+0.28
|
$8.87B 59.9M USD | $3.2K 21.6 USD | $2,155 14.55 USD | $2,181 14.72 USD | $8.87B 59.9M USD | 29.75 | $72.62 0.49 USD | |
| Estic Corporation 6161.T | $888 5.99 USD |
-0.11
|
$8.84B 59.69M USD | $3K 20.25 USD | $886 5.98 USD | $889 6 USD | $8.84B 59.69M USD | 8.05 | $110.24 0.74 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,730 18.43 USD |
+2.67
|
$8.84B 59.68M USD | $1.5K 10.13 USD | $2,661 17.96 USD | $2,739 18.49 USD | $8.84B 59.68M USD | 26.19 | $104.23 0.7 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.65
|
$8.82B 59.55M USD | $8.1K 54.68 USD | $305 2.06 USD | $308 2.08 USD | $8.82B 59.55M USD | 6.11 | $50.08 0.34 USD | |
| O-Well Corporation 7670.T | $878 5.93 USD |
+0.11
|
$8.82B 59.53M USD | $1.1K 7.43 USD | $877 5.92 USD | $880 5.94 USD | $8.82B 59.53M USD | 5.68 | $154.35 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,311 15.6 USD |
-0.73
|
$8.69B 58.68M USD | $1K 6.75 USD | $2,311 15.6 USD | $2,330 15.73 USD | $8.69B 58.68M USD | 6.65 | $347.1 2.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $260 1.76 USD |
+3.17
|
$8.66B 58.46M USD | $194.1K 1.31K USD | $251 1.69 USD | $263 1.78 USD | $8.66B 58.46M USD | 8.34 | $31.17 0.21 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.9
|
$8.63B 58.29M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.62 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $684 4.62 USD |
-0.15
|
$8.63B 58.24M USD | $8.9K 60.08 USD | $683 4.61 USD | $686 4.63 USD | $8.63B 58.24M USD | 3.65 | $187.14 1.26 USD | |
| Writeup Co.,Ltd. 6580.T | $1,673 11.29 USD |
+3.4
|
$8.57B 57.85M USD | $14.2K 95.85 USD | $1,616 10.91 USD | $1,677 11.32 USD | $8.57B 57.85M USD | 28.64 | $58.41 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,110 7.49 USD |
+0.73
|
$8.49B 57.29M USD | $2.4K 16.2 USD | $1,101 7.43 USD | $1,110 7.49 USD | $8.49B 57.29M USD | 12.54 | $88.49 0.6 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
+0.9
|
$8.32B 56.17M USD | $1.4K 9.45 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.32B 56.17M USD | 75.84 | $17.8 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,140 34.7 USD |
+3.63
|
$8.24B 55.59M USD | $9.4K 63.45 USD | $5,050 34.09 USD | $5,280 35.64 USD | $8.24B 55.59M USD | 7.46 | $688.45 4.65 USD | |
| Frontier Management Inc. 7038.T | $701 4.73 USD |
0
|
$8.23B 55.56M USD | $11.2K 75.6 USD | $700 4.73 USD | $707 4.77 USD | $8.23B 55.56M USD | 0 | -$59.22 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $1.5K 10.13 USD | $458 3.09 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| Japan Insulation Co., Ltd. 5368.T | $944 6.37 USD |
-0.84
|
$8.14B 54.92M USD | $6.2K 41.85 USD | $941 6.35 USD | $956 6.45 USD | $8.14B 54.92M USD | 9.93 | $95.01 0.64 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
+0.11
|
$8.13B 54.88M USD | $1K 6.75 USD | $1,868 12.61 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $217.97 1.47 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
-0.44
|
$8.07B 54.46M USD | $8.9K 60.08 USD | $455 3.07 USD | $457 3.08 USD | $8.07B 54.46M USD | 16.93 | $26.87 0.18 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
-0.35
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.81 4.25 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
-0.45
|
$8.03B 54.18M USD | $7.4K 49.95 USD | $1,990 13.43 USD | $2,005 13.53 USD | $8.03B 54.18M USD | 19.14 | $103.95 0.7 USD | |
| Star Flyer Inc. 9206.T | $2,226 15.03 USD |
+0.86
|
$8.01B 54.09M USD | $4.3K 29.03 USD | $2,207 14.9 USD | $2,230 15.05 USD | $8.01B 54.09M USD | 2.84 | $781.06 5.27 USD | |
| Sanki Service Corporation 6044.T | $1,238 8.36 USD |
+0.41
|
$7.98B 53.87M USD | $5.6K 37.8 USD | $1,235 8.34 USD | $1,240 8.37 USD | $7.98B 53.87M USD | 19.27 | $64.24 0.43 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,052 13.85 USD |
+0.49
|
$7.88B 53.21M USD | $100 0.68 USD | $2,052 13.85 USD | $2,052 13.85 USD | $7.88B 53.21M USD | 7.28 | $281.59 1.9 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
+0.49
|
$7.87B 53.14M USD | $3.3K 22.28 USD | $1,021 6.89 USD | $1,028 6.94 USD | $7.87B 53.14M USD | 9.90 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $2.2K 14.85 USD | $258 1.74 USD | $259 1.75 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Daido Signal Co., Ltd. 6743.T | $485 3.27 USD |
-0.41
|
$7.67B 51.76M USD | $2.1K 14.18 USD | $483 3.26 USD | $487 3.29 USD | $7.67B 51.76M USD | 4.90 | $98.81 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||