Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sugimura Warehouse Co., Ltd. 9307.T | $788 5.32 USD |
+0.77
|
$12.84B 86.68M USD | $7K 47.25 USD | $782 5.28 USD | $790 5.33 USD | $12.84B 86.68M USD | 14.03 | $56.15 0.38 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $678 4.58 USD |
+1.19
|
$12.79B 86.36M USD | $69.8K 471.17 USD | $672 4.54 USD | $682 4.6 USD | $12.79B 86.36M USD | 9.14 | $74.1 0.5 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $620 4.19 USD |
+0.32
|
$12.69B 85.66M USD | $17K 114.75 USD | $617 4.16 USD | $620 4.19 USD | $12.69B 85.66M USD | 0 | -$41.15 -0.2 USD | |
| Musashi Co., Ltd. 7521.T | $1,846 12.46 USD |
-0.43
|
$12.58B 84.91M USD | $7.8K 52.65 USD | $1,845 12.45 USD | $1,863 12.58 USD | $12.58B 84.91M USD | 3.66 | $503.73 3.4 USD | |
| PHYZ Holdings Inc. 9325.T | $1,154 7.79 USD |
-0.6
|
$12.39B 83.62M USD | $4.6K 31.05 USD | $1,154 7.79 USD | $1,174 7.92 USD | $12.39B 83.62M USD | 13.50 | $85.45 0.58 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,237 15.1 USD |
-2.53
|
$12.34B 83.28M USD | $59.9K 404.34 USD | $2,221 14.99 USD | $2,313 15.61 USD | $12.34B 83.28M USD | 17.56 | $127.37 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,438 9.71 USD |
+1.34
|
$12.32B 83.16M USD | $131.9K 890.36 USD | $1,425 9.62 USD | $1,460 9.86 USD | $12.32B 83.16M USD | 6.03 | $238.25 1.61 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,665 17.99 USD |
+0.15
|
$12.19B 82.32M USD | $2.4K 16.2 USD | $2,645 17.85 USD | $2,671 18.03 USD | $12.19B 82.32M USD | 8.87 | $300.16 2.03 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
+0.5
|
$12.18B 82.24M USD | $1.4K 9.45 USD | $1,601 10.81 USD | $1,608 10.85 USD | $12.18B 82.24M USD | 8.13 | $197.6 1.33 USD | |
| FDK Corporation 6955.T | $352 2.38 USD |
+1.44
|
$12.15B 81.99M USD | $49.3K 332.79 USD | $345 2.33 USD | $352 2.38 USD | $12.15B 81.99M USD | 22.63 | $15.55 0.1 USD | |
| Maruwn Corporation 9067.T | $418 2.82 USD |
0
|
$12.07B 81.5M USD | $13.7K 92.48 USD | $416 2.81 USD | $420 2.84 USD | $12.07B 81.5M USD | 10.80 | $38.67 0.26 USD | |
| TANAKEN Inc. 1450.T | $1,385 9.35 USD |
+0.07
|
$12.05B 81.33M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,400 9.45 USD | $12.05B 81.33M USD | 7.64 | $181.17 1.22 USD | |
| Sanix Holdings Incorporated 4651.T | $250 1.69 USD |
0
|
$11.95B 80.67M USD | $42.8K 288.91 USD | $250 1.69 USD | $254 1.71 USD | $11.95B 80.67M USD | 7.93 | $31.52 0.21 USD | |
| Howa Machinery, Ltd. 6203.T | $983 6.64 USD |
+0.92
|
$11.86B 80.03M USD | $69.4K 468.47 USD | $977 6.6 USD | $986 6.66 USD | $11.86B 80.03M USD | 15.81 | $62.14 0.42 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,070 7.22 USD |
+0.47
|
$11.82B 79.76M USD | $2.8K 18.9 USD | $1,060 7.16 USD | $1,078 7.28 USD | $11.82B 79.76M USD | 7.77 | $137.6 0.93 USD | |
| Onamba Co., Ltd. 5816.T | $966 6.52 USD |
+1.05
|
$11.78B 79.55M USD | $5.1K 34.43 USD | $956 6.45 USD | $966 6.52 USD | $11.78B 79.55M USD | 4.28 | $225.67 1.52 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $884 5.97 USD |
+0.8
|
$11.76B 79.36M USD | $20.2K 136.36 USD | $877 5.92 USD | $887 5.99 USD | $11.76B 79.36M USD | 23.38 | $37.8 0.26 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.41
|
$11.73B 79.18M USD | $100 0.68 USD | $4,900 33.08 USD | $4,900 33.08 USD | $11.73B 79.18M USD | 7.29 | $671.45 4.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $997 6.73 USD |
+0.71
|
$11.64B 78.54M USD | $34.7K 234.23 USD | $986 6.66 USD | $1,000 6.75 USD | $11.64B 78.54M USD | 12.84 | $77.62 0.52 USD | |
| Juki Corporation 6440.T | $388 2.62 USD |
-1.02
|
$11.63B 78.48M USD | $51.8K 349.66 USD | $387 2.61 USD | $394 2.66 USD | $11.63B 78.48M USD | 0 | -$78.54 -0.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,965 13.26 USD |
+0.05
|
$11.6B 78.31M USD | $1.4K 9.45 USD | $1,964 13.26 USD | $1,967 13.28 USD | $11.6B 78.31M USD | 0 | -$97.37 -0.6 USD | |
| KFC Ltd 3420.T | $1,570 10.6 USD |
+0.51
|
$11.55B 78M USD | $1.2K 8.1 USD | $1,568 10.58 USD | $1,570 10.6 USD | $11.55B 78M USD | 11.51 | $136.36 0.92 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,139 7.69 USD |
+0.35
|
$11.55B 77.95M USD | $38.8K 261.91 USD | $1,126 7.6 USD | $1,139 7.69 USD | $11.55B 77.95M USD | 9.76 | $116.68 0.79 USD | |
| Besterra Co., Ltd. 1433.T | $1,138 7.68 USD |
-0.96
|
$11.53B 77.82M USD | $55.7K 375.99 USD | $1,135 7.66 USD | $1,153 7.78 USD | $11.53B 77.82M USD | 24.57 | $46.3 0.31 USD | |
| Nexyz. Group Corporation 4346.T | $883 5.96 USD |
-2.43
|
$11.49B 77.54M USD | $7.9K 53.33 USD | $883 5.96 USD | $906 6.12 USD | $11.49B 77.54M USD | 12.97 | $68.07 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $189 1.28 USD |
+2.16
|
$11.42B 77.11M USD | $28.9K 195.08 USD | $186 1.26 USD | $191 1.29 USD | $11.42B 77.11M USD | 22.74 | $8.31 0.06 USD | |
| Takada Corporation 1966.T | $1,540 10.4 USD |
-0.32
|
$11.28B 76.12M USD | $3.5K 23.63 USD | $1,538 10.38 USD | $1,548 10.45 USD | $11.28B 76.12M USD | 4.25 | $361.99 2.44 USD | |
| IR Japan Holdings, Ltd. 6035.T | $634 4.28 USD |
0
|
$11.26B 76.02M USD | $16.3K 110.03 USD | $631 4.26 USD | $640 4.32 USD | $11.26B 76.02M USD | 16.00 | $39.62 0.27 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,239 8.36 USD |
+0.57
|
$11.23B 75.82M USD | $11.7K 78.98 USD | $1,233 8.32 USD | $1,248 8.42 USD | $11.23B 75.82M USD | 6.65 | $186.08 1.26 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,932 13.04 USD |
+0.36
|
$11.02B 74.42M USD | $5.2K 35.1 USD | $1,932 13.04 USD | $1,932 13.04 USD | $11.02B 74.42M USD | 19.83 | $97.41 0.66 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,590 10.73 USD |
0
|
$10.96B 73.95M USD | $300 2.03 USD | $1,578 10.65 USD | $1,590 10.73 USD | $10.96B 73.95M USD | 9.33 | $170.29 1.15 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,365 22.71 USD |
+0.9
|
$10.82B 73.04M USD | $17.1K 115.43 USD | $3,340 22.55 USD | $3,450 23.29 USD | $10.82B 73.04M USD | 18.71 | $179.76 1.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,067 7.2 USD |
+0.76
|
$10.78B 72.76M USD | $16.3K 110.03 USD | $1,050 7.09 USD | $1,070 7.22 USD | $10.78B 72.76M USD | 9.72 | $109.71 0.74 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.21
|
$10.68B 72.09M USD | $2.1K 14.18 USD | $483 3.26 USD | $485 3.27 USD | $10.68B 72.09M USD | 9.73 | $49.84 0.34 USD | |
| LuckLand Co., Ltd. 9612.T | $1,036 6.99 USD |
+3.7
|
$10.65B 71.87M USD | $53.5K 361.14 USD | $1,000 6.75 USD | $1,042 7.03 USD | $10.65B 71.87M USD | 0 | -$46.64 -0.3 USD | |
| Nozawa Corporation 5237.T | $901 6.08 USD |
-1.31
|
$10.56B 71.3M USD | $9.5K 64.13 USD | $901 6.08 USD | $920 6.21 USD | $10.56B 71.3M USD | 8.98 | $100.28 0.68 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.19
|
$10.53B 71.09M USD | $15.9K 107.33 USD | $1,541 10.4 USD | $1,551 10.47 USD | $10.53B 71.09M USD | 10.10 | $152.96 1.03 USD | |
| VIS Co., Ltd. 5071.T | $1,260 8.51 USD |
+0.08
|
$10.52B 71.03M USD | $15.9K 107.33 USD | $1,260 8.51 USD | $1,263 8.53 USD | $10.52B 71.03M USD | 7.79 | $161.66 1.09 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,681 11.35 USD |
+0.18
|
$10.47B 70.69M USD | $3.9K 26.33 USD | $1,679 11.33 USD | $1,700 11.48 USD | $10.47B 70.69M USD | 11.74 | $143.13 0.97 USD | |
| Punch Industry Co., Ltd. 6165.T | $379 2.56 USD |
+0.53
|
$10.43B 70.39M USD | $27.1K 182.93 USD | $378 2.55 USD | $381 2.57 USD | $10.43B 70.39M USD | 11.26 | $33.63 0.23 USD | |
| Shizuki Electric Company Inc. 6994.T | $412 2.78 USD |
+1.23
|
$10.41B 70.24M USD | $25K 168.76 USD | $406 2.74 USD | $414 2.79 USD | $10.41B 70.24M USD | 8.71 | $47.29 0.32 USD | |
| Metalart Corporation 5644.T | $3,605 24.33 USD |
-0.28
|
$10.4B 70.21M USD | $900 6.08 USD | $3,590 24.23 USD | $3,655 24.67 USD | $10.4B 70.21M USD | 5.28 | $682.08 4.6 USD | |
| LTS, Inc. 6560.T | $2,276 15.36 USD |
+0.4
|
$10.4B 70.17M USD | $4.8K 32.4 USD | $2,263 15.28 USD | $2,295 15.49 USD | $10.4B 70.17M USD | 10.69 | $212.87 1.44 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,760 18.63 USD |
+3.45
|
$10.38B 70.08M USD | $6.7K 45.23 USD | $2,640 17.82 USD | $2,760 18.63 USD | $10.38B 70.08M USD | 9.11 | $302.8 2.04 USD | |
| Shinwa Co., Ltd. 3447.T | $759 5.12 USD |
+0.26
|
$10.38B 70.08M USD | $4.5K 30.38 USD | $756 5.1 USD | $761 5.14 USD | $10.38B 70.08M USD | 10.78 | $70.36 0.47 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-0.69
|
$10.37B 70.03M USD | $600 4.05 USD | $1,300 8.78 USD | $1,309 8.84 USD | $10.37B 70.03M USD | 9.30 | $139.69 0.94 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+1.07
|
$10.36B 69.96M USD | $16.7K 112.73 USD | $658 4.44 USD | $664 4.48 USD | $10.36B 69.96M USD | 0 | -$291.8 -1.9 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,735 18.46 USD |
+0.11
|
$10.32B 69.68M USD | $4.7K 31.73 USD | $2,717 18.34 USD | $2,746 18.54 USD | $10.32B 69.68M USD | 8.39 | $325.93 2.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,400 9.45 USD |
+0.29
|
$10.3B 69.5M USD | $5.6K 37.8 USD | $1,394 9.41 USD | $1,408 9.5 USD | $10.3B 69.5M USD | 9.22 | $151.75 1.02 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,055 20.62 USD |
+0.33
|
$10.1B 68.2M USD | $400 2.7 USD | $3,040 20.52 USD | $3,055 20.62 USD | $10.1B 68.2M USD | 8.00 | $381.84 2.58 USD | |
| SUS Co.,Ltd. 6554.T | $1,139 7.69 USD |
-0.09
|
$10.09B 68.08M USD | $14.6K 98.55 USD | $1,136 7.67 USD | $1,150 7.76 USD | $10.09B 68.08M USD | 12.39 | $91.88 0.62 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,882 12.7 USD |
+0.05
|
$9.94B 67.09M USD | $13.2K 89.1 USD | $1,882 12.7 USD | $1,900 12.83 USD | $9.94B 67.09M USD | 10.60 | $177.47 1.2 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $5K 33.75 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.77 | $28.12 0.19 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $502 3.39 USD |
+0.4
|
$9.83B 66.37M USD | $15.7K 105.98 USD | $500 3.38 USD | $503 3.4 USD | $9.83B 66.37M USD | 27.50 | $18.25 0.12 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,060 20.66 USD |
+0.49
|
$9.71B 65.54M USD | $1.8K 12.15 USD | $3,055 20.62 USD | $3,065 20.69 USD | $9.71B 65.54M USD | 7.96 | $383.97 2.59 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,980 20.12 USD |
-1.32
|
$9.65B 65.16M USD | $4.5K 30.38 USD | $2,980 20.12 USD | $3,040 20.52 USD | $9.65B 65.16M USD | 17.84 | $167.04 1.13 USD | |
| Yoshitake Inc. 6488.T | $758 5.12 USD |
-0.65
|
$9.64B 65.07M USD | $8.3K 56.03 USD | $756 5.1 USD | $766 5.17 USD | $9.64B 65.07M USD | 10.33 | $73.32 0.49 USD | |
| Interworks Confidence Inc. 7374.T | $1,555 10.5 USD |
-0.51
|
$9.6B 64.77M USD | $2K 13.5 USD | $1,548 10.45 USD | $1,562 10.54 USD | $9.6B 64.77M USD | 9.35 | $166.3 1.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $706 4.77 USD |
+0.43
|
$9.59B 64.71M USD | $23.7K 159.98 USD | $704 4.75 USD | $708 4.78 USD | $9.59B 64.71M USD | 11.91 | $59.26 0.4 USD | |
| Estic Corporation 6161.T | $961 6.49 USD |
+1.05
|
$9.57B 64.6M USD | $40.7K 274.74 USD | $950 6.41 USD | $962 6.49 USD | $9.57B 64.6M USD | 8.09 | $118.68 0.8 USD | |
| O-Well Corporation 7670.T | $947 6.39 USD |
+0.85
|
$9.51B 64.21M USD | $8.1K 54.68 USD | $940 6.35 USD | $951 6.42 USD | $9.51B 64.21M USD | 5.44 | $174 1.17 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,920 39.96 USD |
-0.5
|
$9.49B 64.03M USD | $700 4.73 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.49B 64.03M USD | 8.59 | $688.42 4.65 USD | |
| Sanoyas Holdings Corporation 7022.T | $285 1.92 USD |
+1.06
|
$9.47B 63.9M USD | $57.3K 386.79 USD | $283 1.91 USD | $287 1.94 USD | $9.47B 63.9M USD | 8.07 | $35.31 0.24 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,675 11.31 USD |
+0.18
|
$9.39B 63.4M USD | $100 0.68 USD | $1,670 11.27 USD | $1,670 11.27 USD | $9.39B 63.4M USD | 8.41 | $198.97 1.34 USD | |
| Naikai Zosen Corporation 7018.T | $5,520 37.26 USD |
-1.6
|
$9.36B 63.15M USD | $16.3K 110.03 USD | $5,520 37.26 USD | $5,650 38.14 USD | $9.36B 63.15M USD | 9.18 | $600.83 4.06 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $940 6.35 USD |
+2.96
|
$9.35B 63.14M USD | $19.8K 133.66 USD | $906 6.12 USD | $940 6.35 USD | $9.35B 63.14M USD | 4.57 | $205.43 1.39 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| Kanefusa Corporation 5984.T | $659 4.45 USD |
-0.9
|
$9.16B 61.83M USD | $10.5K 70.88 USD | $651 4.39 USD | $668 4.51 USD | $9.16B 61.83M USD | 9.29 | $70.93 0.48 USD | |
| A&A Material Corporation 5391.T | $1,193 8.05 USD |
+0.51
|
$9.16B 61.81M USD | $2.1K 14.18 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.16B 61.81M USD | 0 | -$15.86 -0.1 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $315 2.13 USD |
-0.32
|
$9.08B 61.3M USD | $20.3K 137.03 USD | $315 2.13 USD | $317 2.14 USD | $9.08B 61.3M USD | 5.29 | $59.47 0.4 USD | |
| Fuji P.S Corporation 1848.T | $514 3.47 USD |
-1.15
|
$9.07B 61.25M USD | $19.4K 130.96 USD | $505 3.41 USD | $524 3.54 USD | $9.07B 61.25M USD | 4.16 | $123.29 0.83 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,209 14.91 USD |
+1.01
|
$9.07B 61.23M USD | $2.8K 18.9 USD | $2,199 14.84 USD | $2,222 15 USD | $9.07B 61.23M USD | 30.33 | $72.83 0.49 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
+0.31
|
$9.04B 61.01M USD | $9.3K 62.78 USD | $321 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,503 10.15 USD |
+1.62
|
$8.96B 60.48M USD | $11.5K 77.63 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.96B 60.48M USD | 13.73 | $109.44 0.74 USD | |
| Fujisash Co.,Ltd. 5940.T | $710 4.79 USD |
+2.01
|
$8.95B 60.44M USD | $42.9K 289.59 USD | $697 4.7 USD | $717 4.84 USD | $8.95B 60.44M USD | 4.01 | $176.94 1.19 USD | |
| Daiki Axis Co., Ltd. 4245.T | $675 4.56 USD |
+0.6
|
$8.94B 60.34M USD | $6.5K 43.88 USD | $673 4.54 USD | $677 4.57 USD | $8.94B 60.34M USD | 25.47 | $26.5 0.18 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,017 6.87 USD |
+1.19
|
$8.84B 59.7M USD | $55.5K 374.64 USD | $1,016 6.86 USD | $1,031 6.96 USD | $8.84B 59.7M USD | 11.37 | $89.4 0.6 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,155 7.8 USD |
+1.23
|
$8.83B 59.62M USD | $1.3K 8.78 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.83B 59.62M USD | 11.82 | $97.67 0.66 USD | |
| Secure, Inc. 4264.T | $1,561 10.54 USD |
+3.04
|
$8.72B 58.85M USD | $6.1K 41.18 USD | $1,518 10.25 USD | $1,570 10.6 USD | $8.72B 58.85M USD | 31.79 | $49.09 0.33 USD | |
| Mbs Inc 1401.T | $1,220 8.24 USD |
-2.79
|
$8.7B 58.73M USD | $29.7K 200.48 USD | $1,215 8.2 USD | $1,257 8.49 USD | $8.7B 58.73M USD | 21.74 | $56.1 0.38 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,020 13.64 USD |
+2.28
|
$8.65B 58.38M USD | $7.4K 49.95 USD | $1,980 13.37 USD | $2,034 13.73 USD | $8.65B 58.38M USD | 20.25 | $99.74 0.67 USD | |
| A-One Seimitsu Inc. 6156.T | $1,698 11.46 USD |
+0.47
|
$8.52B 57.54M USD | $8.3K 56.03 USD | $1,691 11.41 USD | $1,700 11.48 USD | $8.52B 57.54M USD | 143.53 | $11.83 0.08 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,332 8.99 USD |
+0.83
|
$8.5B 57.35M USD | $27.5K 185.63 USD | $1,324 8.94 USD | $1,335 9.01 USD | $8.5B 57.35M USD | 20.04 | $66.45 0.45 USD | |
| Moriya Corporation 1798.T | $3,900 26.33 USD |
+0.13
|
$8.49B 57.3M USD | $4.1K 27.68 USD | $3,900 26.33 USD | $3,940 26.6 USD | $8.49B 57.3M USD | 5.13 | $759.14 5.12 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $635 4.29 USD |
+2.09
|
$8.36B 56.4M USD | $6.2K 41.85 USD | $626 4.23 USD | $635 4.29 USD | $8.36B 56.4M USD | 20.19 | $31.44 0.21 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,344 9.07 USD |
+0.07
|
$8.29B 55.93M USD | $1.2K 8.1 USD | $1,342 9.06 USD | $1,344 9.07 USD | $8.29B 55.93M USD | 14.73 | $91.19 0.62 USD | |
| Star Flyer Inc. 9206.T | $2,190 14.78 USD |
+0.69
|
$8.28B 55.88M USD | $1.8K 12.15 USD | $2,172 14.66 USD | $2,190 14.78 USD | $8.28B 55.88M USD | 4.30 | $508.52 3.43 USD | |
| Nippon Felt Co., Ltd. 3512.T | $465 3.14 USD |
+0.22
|
$8.26B 55.78M USD | $13.8K 93.15 USD | $461 3.11 USD | $465 3.14 USD | $8.26B 55.78M USD | 19.53 | $23.8 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,760 11.88 USD |
+1.15
|
$8.26B 55.74M USD | $11.5K 77.63 USD | $1,734 11.7 USD | $1,760 11.88 USD | $8.26B 55.74M USD | 11.85 | $148.42 1 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Zenken Corporation 7371.T | $674 4.55 USD |
+1.04
|
$8.18B 55.23M USD | $15.3K 103.28 USD | $667 4.5 USD | $688 4.64 USD | $8.18B 55.23M USD | 33.68 | $20.01 0.14 USD | |
| Kitakei Co., Ltd. 9872.T | $871 5.88 USD |
+1.04
|
$8.08B 54.56M USD | $2.3K 15.53 USD | $862 5.82 USD | $871 5.88 USD | $8.08B 54.56M USD | 12.08 | $72.06 0.49 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,012 13.58 USD |
-0.15
|
$8.04B 54.26M USD | $1.3K 8.78 USD | $2,011 13.57 USD | $2,028 13.69 USD | $8.04B 54.26M USD | 19.35 | $103.97 0.7 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.04B 54.24M USD | $4.1K 27.68 USD | $265 1.79 USD | $266 1.8 USD | $8.04B 54.24M USD | 14.77 | $17.94 0.12 USD | |
| Ohmori Co.,Ltd. 1844.T | $429 2.9 USD |
+4.13
|
$8B 54.02M USD | $954.2K 6.44K USD | $418 2.82 USD | $444 3 USD | $8B 54.02M USD | 17.86 | $24.02 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||