Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirakawa Hewtech Corp. 5821.T | $1,448 9.77 USD |
-0.96
|
$20.34B 137.3M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,453 9.81 USD | $20.34B 137.3M USD | 11.47 | $126.17 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $329 2.22 USD |
+0.31
|
$20.26B 136.74M USD | $5.3K 35.78 USD | $328 2.21 USD | $331 2.23 USD | $20.26B 136.74M USD | 9.27 | $35.46 0.24 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,706 18.27 USD |
+0.04
|
$20.22B 136.46M USD | $100 0.68 USD | $2,706 18.27 USD | $2,706 18.27 USD | $20.22B 136.46M USD | 8.98 | $301.07 2.03 USD | |
| IDEA Consultants,Inc. 9768.T | $2,829 19.1 USD |
-0.84
|
$20.2B 136.33M USD | $5.6K 37.8 USD | $2,829 19.1 USD | $2,871 19.38 USD | $20.2B 136.33M USD | 8.49 | $332.95 2.25 USD | |
| Artner Co.,Ltd. 2163.T | $1,896 12.8 USD |
+0.37
|
$20.15B 135.99M USD | $17.8K 120.15 USD | $1,822 12.3 USD | $1,898 12.81 USD | $20.15B 135.99M USD | 15.98 | $118.63 0.8 USD | |
| AGP Corporation 9377.T | $1,530 10.33 USD |
+0.2
|
$20B 134.98M USD | $3.9K 26.33 USD | $1,527 10.31 USD | $1,530 10.33 USD | $20B 134.98M USD | 23.40 | $65.36 0.44 USD | |
| NexTone Inc. 7094.T | $2,046 13.81 USD |
-0.78
|
$19.97B 134.8M USD | $34.8K 234.91 USD | $2,040 13.77 USD | $2,062 13.92 USD | $19.97B 134.8M USD | 38.01 | $53.82 0.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,094 7.38 USD |
-0.55
|
$19.97B 134.77M USD | $1.7K 11.48 USD | $1,094 7.38 USD | $1,094 7.38 USD | $19.97B 134.77M USD | 14.75 | $74.14 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $629 4.25 USD |
+0.16
|
$19.71B 133.07M USD | $16.8K 113.4 USD | $625 4.22 USD | $631 4.26 USD | $19.71B 133.07M USD | 0 | -$71.9 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,261 8.51 USD |
+0.48
|
$19.66B 132.72M USD | $6.8K 45.9 USD | $1,259 8.5 USD | $1,267 8.55 USD | $19.66B 132.72M USD | 8.79 | $143.45 0.97 USD | |
| Nice Corporation 8089.T | $1,635 11.04 USD |
+0.43
|
$19.4B 130.96M USD | $500 3.38 USD | $1,635 11.04 USD | $1,635 11.04 USD | $19.4B 130.96M USD | 10.76 | $151.89 1.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,132 7.64 USD |
-0.26
|
$19B 128.27M USD | $3K 20.25 USD | $1,129 7.62 USD | $1,140 7.7 USD | $19B 128.27M USD | 14.79 | $76.5 0.52 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $725 4.89 USD |
+0.28
|
$18.89B 127.54M USD | $9.8K 66.15 USD | $721 4.87 USD | $727 4.91 USD | $18.89B 127.54M USD | 9.17 | $79.02 0.53 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,445 9.75 USD |
-0.55
|
$18.82B 127.06M USD | $6.6K 44.55 USD | $1,445 9.75 USD | $1,460 9.86 USD | $18.82B 127.06M USD | 13.10 | $110.28 0.74 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,155 14.55 USD |
+0.23
|
$18.82B 127.05M USD | $5.1K 34.43 USD | $2,144 14.47 USD | $2,168 14.63 USD | $18.82B 127.05M USD | 14.54 | $148.14 1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
-0.24
|
$18.57B 125.35M USD | $2.5K 16.88 USD | $813 5.49 USD | $816 5.51 USD | $18.57B 125.35M USD | 19.71 | $41.39 0.28 USD | |
| Paraca Inc. 4809.T | $1,832 12.37 USD |
+0.11
|
$18.45B 124.56M USD | $1.6K 10.8 USD | $1,831 12.36 USD | $1,835 12.39 USD | $18.45B 124.56M USD | 9.63 | $190.14 1.28 USD | |
| DMW Corporation 6365.T | $4,450 30.04 USD |
+1.14
|
$18.44B 124.45M USD | $1.4K 9.45 USD | $4,440 29.97 USD | $4,460 30.11 USD | $18.44B 124.45M USD | 12.61 | $352.88 2.38 USD | |
| OXIDE Corporation 6521.T | $1,645 11.1 USD |
+14.64
|
$18.32B 123.69M USD | $527.1K 3.56K USD | $1,603 10.82 USD | $1,735 11.71 USD | $18.32B 123.69M USD | 0 | -$243.9 -1.6 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $12.4K 83.7 USD | $600 4.05 USD | $608 4.1 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| Solvvy Inc. 7320.T | $3,160 21.33 USD |
+1.44
|
$18.2B 122.88M USD | $1.4K 9.45 USD | $3,105 20.96 USD | $3,160 21.33 USD | $18.2B 122.88M USD | 14.74 | $214.31 1.45 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
0
|
$18.18B 122.69M USD | $2.5K 16.88 USD | $1,585 10.7 USD | $1,586 10.71 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,184 7.99 USD |
-0.08
|
$18.15B 122.51M USD | $28.6K 193.06 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.15B 122.51M USD | 50.46 | $23.46 0.16 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $1.2K 8.1 USD | $3,345 22.58 USD | $3,350 22.61 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,231 15.06 USD |
-0.71
|
$17.65B 119.16M USD | $9.9K 66.83 USD | $2,231 15.06 USD | $2,241 15.13 USD | $17.65B 119.16M USD | 17.03 | $131 0.88 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
+0.44
|
$17.07B 115.22M USD | $3.4K 22.95 USD | $682 4.6 USD | $686 4.63 USD | $17.07B 115.22M USD | 12.42 | $55.11 0.37 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,099 14.17 USD |
-0.52
|
$17B 114.73M USD | $3.8K 25.65 USD | $2,080 14.04 USD | $2,099 14.17 USD | $17B 114.73M USD | 6.56 | $319.55 2.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $857 5.78 USD |
+3.26
|
$16.97B 114.58M USD | $102.9K 694.6 USD | $853 5.76 USD | $865 5.84 USD | $16.97B 114.58M USD | 8.47 | $101.18 0.68 USD | |
| CrowdWorks Inc. 3900.T | $1,072 7.24 USD |
+2.49
|
$16.93B 114.3M USD | $23.9K 161.33 USD | $1,042 7.03 USD | $1,073 7.24 USD | $16.93B 114.3M USD | 23.08 | $46.44 0.31 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,584 10.69 USD |
+1.08
|
$16.91B 114.16M USD | $9.6K 64.8 USD | $1,547 10.44 USD | $1,591 10.74 USD | $16.91B 114.16M USD | 38.72 | $40.9 0.28 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
0
|
$16.82B 113.51M USD | $50.7K 342.24 USD | $1,056 7.13 USD | $1,059 7.15 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
-0.8
|
$16.81B 113.45M USD | $3.7K 24.98 USD | $1,850 12.49 USD | $1,867 12.6 USD | $16.81B 113.45M USD | 13.10 | $141.18 0.95 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,485 23.52 USD |
+0.43
|
$16.8B 113.43M USD | $2.6K 17.55 USD | $3,470 23.42 USD | $3,505 23.66 USD | $16.8B 113.43M USD | 7.36 | $473.31 3.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,327 8.96 USD |
+9.58
|
$16.8B 113.42M USD | $136.6K 922.09 USD | $1,285 8.67 USD | $1,333 9 USD | $16.8B 113.42M USD | 21.36 | $62.12 0.42 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $781 5.27 USD |
+1.3
|
$16.73B 112.96M USD | $3.6K 24.3 USD | $773 5.22 USD | $781 5.27 USD | $16.73B 112.96M USD | 7.25 | $107.63 0.73 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $934 6.3 USD |
+0.11
|
$16.66B 112.49M USD | $1.5K 10.13 USD | $933 6.3 USD | $940 6.35 USD | $16.66B 112.49M USD | 0 | -$1.21 -0.008 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $796 5.37 USD |
-0.5
|
$16.49B 111.32M USD | $1K 6.75 USD | $795 5.37 USD | $800 5.4 USD | $16.49B 111.32M USD | 6.66 | $119.44 0.81 USD | |
| Ahresty Corporation 5852.T | $663 4.48 USD |
+0.45
|
$16.44B 111M USD | $36.7K 247.74 USD | $659 4.45 USD | $664 4.48 USD | $16.44B 111M USD | 0 | -$443.4 -2.9 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,927 13.01 USD |
+0.42
|
$16.44B 110.97M USD | $7.1K 47.93 USD | $1,927 13.01 USD | $1,927 13.01 USD | $16.44B 110.97M USD | 7.42 | $259.43 1.75 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,700 18.23 USD |
-0.37
|
$16.27B 109.81M USD | $2.4K 16.2 USD | $2,690 18.16 USD | $2,700 18.23 USD | $16.27B 109.81M USD | 10.58 | $255.01 1.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
0
|
$16.19B 109.28M USD | $1.2K 8.1 USD | $1,019 6.88 USD | $1,020 6.89 USD | $16.19B 109.28M USD | 11.62 | $87.72 0.59 USD | |
| Atrae, Inc. 6194.T | $682 4.6 USD |
+0.89
|
$16.11B 108.77M USD | $19.1K 128.93 USD | $675 4.56 USD | $682 4.6 USD | $16.11B 108.77M USD | 20.01 | $34.07 0.23 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,117 14.29 USD |
+0.62
|
$16.1B 108.65M USD | $5.2K 35.1 USD | $2,077 14.02 USD | $2,131 14.38 USD | $16.1B 108.65M USD | 15.29 | $138.44 0.93 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,165 21.36 USD |
+0.48
|
$16.05B 108.32M USD | $1.6K 10.8 USD | $3,165 21.36 USD | $3,165 21.36 USD | $16.05B 108.32M USD | 7.52 | $420.84 2.84 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
0
|
$15.84B 106.92M USD | $100 0.68 USD | $803 5.42 USD | $803 5.42 USD | $15.84B 106.92M USD | 10.70 | $75 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,500 91.13 USD |
+0.82
|
$15.75B 106.29M USD | $800 5.4 USD | $13,470 90.93 USD | $13,500 91.13 USD | $15.75B 106.29M USD | 7.50 | $1.8K 12.15 USD | |
| The Keihin Co., Ltd. 9312.T | $2,409 16.26 USD |
-0.78
|
$15.73B 106.17M USD | $900 6.08 USD | $2,409 16.26 USD | $2,413 16.29 USD | $15.73B 106.17M USD | 7.18 | $335.31 2.26 USD | |
| Semba Corporation 6540.T | $1,465 9.89 USD |
+0.48
|
$15.58B 105.15M USD | $1.4K 9.45 USD | $1,460 9.86 USD | $1,468 9.91 USD | $15.58B 105.15M USD | 10.41 | $140.7 0.95 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
0
|
$15.5B 104.6M USD | $4.6K 31.05 USD | $666 4.5 USD | $667 4.5 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $803 5.42 USD |
+0.5
|
$15.45B 104.27M USD | $1K 6.75 USD | $800 5.4 USD | $803 5.42 USD | $15.45B 104.27M USD | 119.67 | $6.71 0.05 USD | |
| Omni-Plus System Limited 7699.T | $732 4.94 USD |
-0.95
|
$15.41B 104.05M USD | $500 3.38 USD | $731 4.93 USD | $735 4.96 USD | $15.41B 104.05M USD | 6.84 | $107.01 0.72 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,723 11.63 USD |
+1.47
|
$15.37B 103.73M USD | $6.9K 46.58 USD | $1,700 11.48 USD | $1,723 11.63 USD | $15.37B 103.73M USD | 9.33 | $184.57 1.25 USD | |
| NPC Incorporated 6255.T | $708 4.78 USD |
-0.14
|
$15.31B 103.35M USD | $128.3K 866.06 USD | $701 4.73 USD | $712 4.81 USD | $15.31B 103.35M USD | 9.13 | $77.49 0.52 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
+0.3
|
$15.28B 103.17M USD | $5.8K 39.15 USD | $334 2.25 USD | $335 2.26 USD | $15.28B 103.17M USD | 11.73 | $28.47 0.19 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,282 8.65 USD |
+1.26
|
$15.04B 101.53M USD | $15.7K 105.98 USD | $1,267 8.55 USD | $1,282 8.65 USD | $15.04B 101.53M USD | 0 | -$279.2 -1.8 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,318 8.9 USD |
+0.08
|
$14.87B 100.37M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,332 8.99 USD | $14.87B 100.37M USD | 7.56 | $174.24 1.18 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $373 2.52 USD |
+1.64
|
$14.86B 100.31M USD | $42.3K 285.54 USD | $368 2.48 USD | $373 2.52 USD | $14.86B 100.31M USD | 291.40 | $1.28 0.008 USD | |
| Okada Aiyon Corporation 6294.T | $1,838 12.41 USD |
+1.43
|
$14.79B 99.81M USD | $1.9K 12.83 USD | $1,820 12.29 USD | $1,838 12.41 USD | $14.79B 99.81M USD | 9.80 | $187.54 1.27 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $7.2K 48.6 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.99
|
$14.39B 97.16M USD | $17.7K 119.48 USD | $302 2.04 USD | $307 2.07 USD | $14.39B 97.16M USD | 11.81 | $25.82 0.17 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
0
|
$14.35B 96.87M USD | $700 4.73 USD | $4,480 30.24 USD | $4,485 30.28 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,625 10.97 USD |
-0.25
|
$14.26B 96.26M USD | $2.9K 19.58 USD | $1,625 10.97 USD | $1,669 11.27 USD | $14.26B 96.26M USD | 0 | -$32.9 -0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $752 5.08 USD |
+0.4
|
$14.22B 96.02M USD | $8.5K 57.38 USD | $747 5.04 USD | $755 5.1 USD | $14.22B 96.02M USD | 14.22 | $52.88 0.36 USD | |
| NANYO Corporation 7417.T | $1,131 7.63 USD |
+0.62
|
$14.14B 95.43M USD | $1.5K 10.13 USD | $1,129 7.62 USD | $1,132 7.64 USD | $14.14B 95.43M USD | 6.76 | $167.14 1.13 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Fuji Die Co.,Ltd. 6167.T | $708 4.78 USD |
+0.43
|
$14.08B 95.08M USD | $1.1K 7.43 USD | $708 4.78 USD | $708 4.78 USD | $14.08B 95.08M USD | 24.25 | $29.19 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $478 3.23 USD |
+0.63
|
$14.04B 94.79M USD | $6.7K 45.23 USD | $475 3.21 USD | $478 3.23 USD | $14.04B 94.79M USD | 25.93 | $18.43 0.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $507 3.42 USD |
+0.6
|
$13.93B 94M USD | $5.7K 38.48 USD | $505 3.41 USD | $507 3.42 USD | $13.93B 94M USD | 13.72 | $36.94 0.25 USD | |
| Eiwa Corporation 9857.T | $2,199 14.84 USD |
-0.54
|
$13.92B 93.94M USD | $300 2.03 USD | $2,199 14.84 USD | $2,199 14.84 USD | $13.92B 93.94M USD | 7.43 | $295.61 2 USD | |
| TOBA, INC. 7472.T | $3,455 23.32 USD |
-0.72
|
$13.66B 92.2M USD | $300 2.03 USD | $3,455 23.32 USD | $3,455 23.32 USD | $13.66B 92.2M USD | 13.41 | $257.52 1.74 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $640 4.32 USD |
-0.62
|
$13.6B 91.81M USD | $200 1.35 USD | $640 4.32 USD | $640 4.32 USD | $13.6B 91.81M USD | 10.48 | $61.05 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
0
|
$13.58B 91.7M USD | $400 2.7 USD | $1,471 9.93 USD | $1,471 9.93 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
+0.23
|
$13.53B 91.34M USD | $1.2K 8.1 USD | $1,307 8.82 USD | $1,310 8.84 USD | $13.53B 91.34M USD | 27.38 | $47.76 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,085 7.32 USD |
+0.46
|
$13.53B 91.33M USD | $800 5.4 USD | $1,080 7.29 USD | $1,085 7.32 USD | $13.53B 91.33M USD | 6.46 | $167.94 1.13 USD | |
| Synchro Food Co., Ltd. 3963.T | $483 3.26 USD |
-3.98
|
$13.53B 91.33M USD | $223.7K 1.51K USD | $476 3.21 USD | $508 3.43 USD | $13.53B 91.33M USD | 16.70 | $28.92 0.2 USD | |
| No.1 Co.,Ltd 3562.T | $1,965 13.26 USD |
+1.18
|
$13.34B 90.02M USD | $2K 13.5 USD | $1,949 13.16 USD | $1,965 13.26 USD | $13.34B 90.02M USD | 17.14 | $114.58 0.77 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,450 9.79 USD |
+0.14
|
$13.33B 89.96M USD | $1.5K 10.13 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.33B 89.96M USD | 34.64 | $41.85 0.28 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,285 8.67 USD |
+0.78
|
$13.27B 89.59M USD | $11.3K 76.28 USD | $1,277 8.62 USD | $1,285 8.67 USD | $13.27B 89.59M USD | 2.12 | $604.61 4.08 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
0
|
$13.21B 89.17M USD | $600 4.05 USD | $2,431 16.41 USD | $2,435 16.44 USD | $13.21B 89.17M USD | 15.48 | $157.04 1.06 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,610 44.62 USD |
-1.34
|
$13.14B 88.67M USD | $100 0.68 USD | $6,610 44.62 USD | $6,610 44.62 USD | $13.14B 88.67M USD | 6.62 | $998.3 6.74 USD | |
| Pegasus Co., Ltd. 6262.T | $527 3.56 USD |
+0.19
|
$13.08B 88.26M USD | $20.2K 136.36 USD | $521 3.52 USD | $528 3.56 USD | $13.08B 88.26M USD | 0 | -$11.05 -0.07 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.95
|
$12.84B 86.65M USD | $4.4K 29.7 USD | $836 5.64 USD | $843 5.69 USD | $12.84B 86.65M USD | 128.61 | $6.5 0.04 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,635 24.54 USD |
+5.67
|
$12.84B 86.64M USD | $8K 54 USD | $3,635 24.54 USD | $3,635 24.54 USD | $12.84B 86.64M USD | 8.78 | $413.81 2.79 USD | |
| FDK Corporation 6955.T | $369 2.49 USD |
+0.54
|
$12.73B 85.95M USD | $17.1K 115.43 USD | $366 2.47 USD | $369 2.49 USD | $12.73B 85.95M USD | 23.77 | $15.52 0.1 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
0
|
$12.67B 85.55M USD | $300 2.03 USD | $3,185 21.5 USD | $3,185 21.5 USD | $12.67B 85.55M USD | 21.83 | $145.87 0.98 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,354 9.14 USD |
+0.97
|
$12.57B 84.88M USD | $5.4K 36.45 USD | $1,348 9.1 USD | $1,360 9.18 USD | $12.57B 84.88M USD | 8.91 | $151.94 1.03 USD | |
| Sanix Holdings Incorporated 4651.T | $263 1.78 USD |
-0.76
|
$12.57B 84.87M USD | $40.9K 276.09 USD | $261 1.76 USD | $269 1.82 USD | $12.57B 84.87M USD | 8.47 | $31.03 0.21 USD | |
| UEKI Corporation 1867.T | $1,927 13.01 USD |
+0.73
|
$12.55B 84.7M USD | $5.5K 37.13 USD | $1,913 12.91 USD | $1,927 13.01 USD | $12.55B 84.7M USD | 5.48 | $351.04 2.37 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $766 5.17 USD |
-1.67
|
$12.53B 84.58M USD | $2K 13.5 USD | $765 5.16 USD | $766 5.17 USD | $12.53B 84.58M USD | 13.81 | $55.46 0.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,070 34.22 USD |
+0.8
|
$12.48B 84.22M USD | $100 0.68 USD | $5,070 34.22 USD | $5,070 34.22 USD | $12.48B 84.22M USD | 13.65 | $371.21 2.51 USD | |
| LuckLand Co., Ltd. 9612.T | $1,211 8.17 USD |
-0.16
|
$12.45B 84.01M USD | $26.4K 178.21 USD | $1,195 8.07 USD | $1,219 8.23 USD | $12.45B 84.01M USD | 0 | -$46.57 -0.3 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $608 4.1 USD |
-0.16
|
$12.44B 84M USD | $2.4K 16.2 USD | $608 4.1 USD | $615 4.15 USD | $12.44B 84M USD | 0 | -$72.7 -0.4 USD | |
| Kitagawa Corporation 6317.T | $1,345 9.08 USD |
+0.67
|
$12.43B 83.89M USD | $1.5K 10.13 USD | $1,345 9.08 USD | $1,353 9.13 USD | $12.43B 83.89M USD | 25.81 | $52.1 0.35 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,679 18.08 USD |
+1.29
|
$12.26B 82.75M USD | $1.8K 12.15 USD | $2,648 17.87 USD | $2,690 18.16 USD | $12.26B 82.75M USD | 7.92 | $338.03 2.28 USD | |
| Freund Corporation 6312.T | $719 4.85 USD |
0
|
$12.16B 82.11M USD | $500 3.38 USD | $719 4.85 USD | $719 4.85 USD | $12.16B 82.11M USD | 22.78 | $31.56 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||