Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,885 32.98 USD |
-0.71
|
¥23B 152.89M USD | ¥800 5.4 USD | ¥4,880 32.94 USD | ¥4,915 33.18 USD | ¥23B 152.89M USD | 8.66 | ¥564 3.81 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
0
|
¥23B 152.69M USD | ¥100 0.68 USD | ¥5,450 36.79 USD | ¥5,450 36.79 USD | ¥23B 152.69M USD | 8.64 | ¥631 4.26 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥701 4.73 USD |
-1.96
|
¥23B 152.28M USD | ¥51K 345.61 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 152.28M USD | 11.79 | ¥59 0.4 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥925 6.24 USD |
-4.15
|
¥22B 151.86M USD | ¥27K 184.28 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥22B 151.86M USD | 6.44 | ¥144 0.97 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,490 16.81 USD |
0
|
¥22B 150.13M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.13M USD | 13.60 | ¥183 1.24 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥741 5 USD |
0
|
¥22B 148.8M USD | ¥100 0.68 USD | ¥741 5 USD | ¥741 5 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
-0.13
|
¥22B 147.44M USD | ¥2K 10.13 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.11 | ¥940 6.34 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,055 20.62 USD |
-2.55
|
¥22B 147.22M USD | ¥6K 43.88 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.22M USD | 9.15 | ¥334 2.25 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,353 9.13 USD |
-2.66
|
¥21B 143.92M USD | ¥25K 166.73 USD | ¥1,346 9.09 USD | ¥1,364 9.21 USD | ¥21B 143.92M USD | 12.09 | ¥112 0.76 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
-0.22
|
¥21B 143.45M USD | ¥500 3.38 USD | ¥1,830 12.35 USD | ¥1,831 12.36 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,370 9.25 USD |
-1.65
|
¥21B 142M USD | ¥600 4.05 USD | ¥1,364 9.21 USD | ¥1,392 9.4 USD | ¥21B 142M USD | 7.60 | ¥180 1.22 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,010 87.82 USD |
-2.33
|
¥21B 141.11M USD | ¥9K 58.05 USD | ¥12,610 85.12 USD | ¥13,100 88.43 USD | ¥21B 141.11M USD | 19.00 | ¥685 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥664 4.48 USD |
-0.6
|
¥21B 140.34M USD | ¥17K 116.1 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥21B 140.34M USD | 78.30 | ¥8 0.06 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.32 USD |
0
|
¥21B 138.92M USD | ¥5K 33.75 USD | ¥491 3.31 USD | ¥493 3.33 USD | ¥21B 138.92M USD | 12.61 | ¥39 0.26 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,590 118.74 USD |
-0.06
|
¥21B 138.47M USD | ¥100 0.68 USD | ¥17,590 118.74 USD | ¥17,590 118.74 USD | ¥21B 138.47M USD | 8.27 | ¥2K 14.35 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,721 11.62 USD |
+0.35
|
¥20B 138.25M USD | ¥500 3.38 USD | ¥1,715 11.58 USD | ¥1,721 11.62 USD | ¥20B 138.25M USD | 5.71 | ¥301 2.03 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥777 5.24 USD |
-1.64
|
¥20B 137M USD | ¥33K 224.78 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥20B 137M USD | 8.06 | ¥96 0.65 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,913 12.91 USD |
-1.39
|
¥20B 136.88M USD | ¥6K 37.13 USD | ¥1,905 12.86 USD | ¥1,928 13.01 USD | ¥20B 136.88M USD | 16.13 | ¥119 0.8 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,508 10.18 USD |
-1.5
|
¥20B 136.6M USD | ¥21K 139.73 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥20B 136.6M USD | 11.67 | ¥129 0.87 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥852 5.75 USD |
+0.24
|
¥20B 135.05M USD | ¥5K 35.1 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 135.05M USD | 14.70 | ¥58 0.39 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,097 7.41 USD |
+0.73
|
¥20B 134.76M USD | ¥14K 95.18 USD | ¥1,092 7.37 USD | ¥1,120 7.56 USD | ¥20B 134.76M USD | 13.74 | ¥80 0.54 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥20B 133.89M USD | ¥4K 25.65 USD | ¥1,720 11.61 USD | ¥1,780 12.02 USD | ¥20B 133.89M USD | 11.06 | ¥156 1.06 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,710 11.54 USD |
-3.34
|
¥20B 133.84M USD | ¥37K 250.44 USD | ¥1,705 11.51 USD | ¥1,752 11.83 USD | ¥20B 133.84M USD | 7.89 | ¥217 1.46 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,133 7.65 USD |
-1.31
|
¥20B 133.67M USD | ¥2K 12.83 USD | ¥1,133 7.65 USD | ¥1,146 7.74 USD | ¥20B 133.67M USD | 9.65 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,950 26.66 USD |
+0.64
|
¥20B 133.43M USD | ¥200 1.35 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥20B 133.43M USD | 8.96 | ¥440 2.97 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,956 13.2 USD |
-0.71
|
¥20B 133.24M USD | ¥4K 29.7 USD | ¥1,947 13.14 USD | ¥1,973 13.32 USD | ¥20B 133.24M USD | 10.00 | ¥195 1.32 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥485 3.27 USD |
-1.82
|
¥20B 132.07M USD | ¥12K 84.38 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥20B 132.07M USD | 8.94 | ¥54 0.37 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,600 10.8 USD |
-4.25
|
¥20B 131.62M USD | ¥13K 88.43 USD | ¥1,586 10.71 USD | ¥1,636 11.04 USD | ¥20B 131.62M USD | 12.87 | ¥124 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥612 4.13 USD |
-1.45
|
¥19B 129.47M USD | ¥23K 155.93 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥19B 129.47M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,586 10.71 USD |
-5.37
|
¥19B 129.23M USD | ¥221K 1.49K USD | ¥1,571 10.6 USD | ¥1,651 11.14 USD | ¥19B 129.23M USD | 25.85 | ¥61 0.41 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,005 6.78 USD |
-2.33
|
¥19B 128.1M USD | ¥4K 25.65 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥19B 128.1M USD | 15.33 | ¥66 0.44 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,190 8.03 USD |
0
|
¥19B 127.49M USD | ¥5K 31.05 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥19B 127.49M USD | 11.96 | ¥99 0.67 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥241 1.63 USD |
-2.03
|
¥19B 127.06M USD | ¥29K 197.78 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥19B 127.06M USD | 13.06 | ¥18 0.12 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥876 5.91 USD |
0
|
¥19B 126.69M USD | ¥10K 65.48 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥19B 126.69M USD | 8.05 | ¥109 0.73 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥617 4.16 USD |
0
|
¥19B 126.57M USD | ¥2K 10.8 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥19B 126.57M USD | 16.18 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,368 15.98 USD |
-0.55
|
¥19B 126.47M USD | ¥200 1.35 USD | ¥2,368 15.98 USD | ¥2,368 15.98 USD | ¥19B 126.47M USD | 12.81 | ¥185 1.25 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,810 18.97 USD |
+0.07
|
¥18B 123.84M USD | ¥400 2.7 USD | ¥2,810 18.97 USD | ¥2,810 18.97 USD | ¥18B 123.84M USD | 7.21 | ¥389 2.63 USD | ||
|
FDK Corporation
6955.T
JP
|
¥525 3.54 USD |
-10.1
|
¥18B 122.28M USD | ¥1M 8.28K USD | ¥513 3.46 USD | ¥600 4.05 USD | ¥18B 122.28M USD | 24.32 | ¥22 0.15 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥925 6.24 USD |
-3.34
|
¥18B 122.25M USD | ¥15K 103.95 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥18B 122.25M USD | 31.89 | ¥29 0.2 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥777 5.24 USD |
+0.13
|
¥18B 121.85M USD | ¥1K 8.78 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥18B 121.85M USD | 10.04 | ¥77 0.52 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 17.55 USD |
-0.69
|
¥18B 119.6M USD | ¥100 0.68 USD | ¥2,600 17.55 USD | ¥2,600 17.55 USD | ¥18B 119.6M USD | 6.31 | ¥412 2.78 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,390 49.88 USD |
0
|
¥18B 119.41M USD | ¥200 1.35 USD | ¥7,330 49.48 USD | ¥7,390 49.88 USD | ¥18B 119.41M USD | 10.21 | ¥723 4.88 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,437 9.7 USD |
+0.07
|
¥18B 118.27M USD | ¥2K 10.8 USD | ¥1,434 9.68 USD | ¥1,443 9.74 USD | ¥18B 118.27M USD | 7.56 | ¥190 1.28 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,280 35.64 USD |
-1.86
|
¥17B 116.41M USD | ¥300 2.03 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥17B 116.41M USD | 11.55 | ¥457 3.08 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,011 13.57 USD |
-1.37
|
¥17B 116.41M USD | ¥14K 91.8 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥17B 116.41M USD | 9.76 | ¥206 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,240 15.12 USD |
-0.44
|
¥17B 116.21M USD | ¥400 2.7 USD | ¥2,240 15.12 USD | ¥2,241 15.13 USD | ¥17B 116.21M USD | 27.05 | ¥83 0.56 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥400 2.7 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥859 5.8 USD |
-0.23
|
¥17B 114.77M USD | ¥4K 30.38 USD | ¥859 5.8 USD | ¥862 5.82 USD | ¥17B 114.77M USD | 10.10 | ¥85 0.57 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,065 7.19 USD |
-0.37
|
¥17B 113.89M USD | ¥3K 18.23 USD | ¥1,060 7.16 USD | ¥1,066 7.2 USD | ¥17B 113.89M USD | 12.72 | ¥84 0.56 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥180 1.21 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥367 2.48 USD |
-1.87
|
¥17B 113.58M USD | ¥51K 342.24 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥17B 113.58M USD | 10.09 | ¥36 0.25 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥669 4.52 USD |
-2.9
|
¥17B 112.63M USD | ¥50K 334.14 USD | ¥667 4.5 USD | ¥683 4.61 USD | ¥17B 112.63M USD | 4.67 | ¥143 0.97 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,122 7.57 USD |
-1.84
|
¥17B 112.57M USD | ¥29K 195.08 USD | ¥1,122 7.57 USD | ¥1,139 7.69 USD | ¥17B 112.57M USD | 9.00 | ¥125 0.84 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,848 12.47 USD |
-3.5
|
¥17B 112.49M USD | ¥8K 51.98 USD | ¥1,848 12.47 USD | ¥1,903 12.85 USD | ¥17B 112.49M USD | 7.67 | ¥241 1.63 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,576 10.64 USD |
-1.19
|
¥17B 112.19M USD | ¥3K 17.55 USD | ¥1,567 10.58 USD | ¥1,576 10.64 USD | ¥17B 112.19M USD | 8.33 | ¥189 1.28 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,120 34.56 USD |
-1.35
|
¥17B 112.04M USD | ¥200 1.35 USD | ¥5,120 34.56 USD | ¥5,120 34.56 USD | ¥17B 112.04M USD | 22.67 | ¥226 1.52 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,226 8.28 USD |
-4.66
|
¥16B 110.16M USD | ¥15K 102.6 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥16B 110.16M USD | 42.74 | ¥29 0.19 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,770 11.95 USD |
0
|
¥16B 109.73M USD | ¥1K 7.43 USD | ¥1,770 11.95 USD | ¥1,803 12.17 USD | ¥16B 109.73M USD | 8.82 | ¥201 1.35 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,837 12.4 USD |
-0.81
|
¥16B 109.73M USD | ¥6K 41.18 USD | ¥1,837 12.4 USD | ¥1,851 12.49 USD | ¥16B 109.73M USD | 7.49 | ¥245 1.65 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,951 13.17 USD |
0
|
¥16B 109.67M USD | ¥300 2.03 USD | ¥1,951 13.17 USD | ¥1,951 13.17 USD | ¥16B 109.67M USD | 10.09 | ¥193 1.31 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥707 4.77 USD |
-0.56
|
¥16B 108.61M USD | ¥4K 25.65 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥16B 108.61M USD | 0 | -¥119 -0.8 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,860 12.56 USD |
0
|
¥16B 108.52M USD | ¥4K 24.3 USD | ¥1,805 12.18 USD | ¥1,866 12.6 USD | ¥16B 108.52M USD | 18.48 | ¥101 0.68 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,289 8.7 USD |
-7.27
|
¥16B 107.61M USD | ¥81K 549.47 USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥16B 107.61M USD | 33.23 | ¥39 0.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,491 10.06 USD |
-0.27
|
¥16B 107.39M USD | ¥900 6.08 USD | ¥1,477 9.97 USD | ¥1,491 10.06 USD | ¥16B 107.39M USD | 10.48 | ¥142 0.96 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,500 30.38 USD |
-0.11
|
¥16B 106.04M USD | ¥600 4.05 USD | ¥4,500 30.38 USD | ¥4,515 30.48 USD | ¥16B 106.04M USD | 10.05 | ¥447 3.02 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,388 16.12 USD |
-1.44
|
¥16B 105.99M USD | ¥2K 16.88 USD | ¥2,388 16.12 USD | ¥2,423 16.36 USD | ¥16B 105.99M USD | 6.51 | ¥366 2.47 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,277 15.37 USD |
+2.25
|
¥16B 105.75M USD | ¥700 4.73 USD | ¥2,277 15.37 USD | ¥2,277 15.37 USD | ¥16B 105.75M USD | 18.93 | ¥120 0.81 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,389 9.38 USD |
-2.05
|
¥16B 105.47M USD | ¥1K 6.75 USD | ¥1,389 9.38 USD | ¥1,402 9.46 USD | ¥16B 105.47M USD | 9.14 | ¥152 1.03 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,927 13.01 USD |
-1.78
|
¥16B 104.81M USD | ¥4K 27 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 104.81M USD | 10.80 | ¥178 1.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥341 2.3 USD |
-2.56
|
¥15B 103.43M USD | ¥8K 56.7 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥15B 103.43M USD | 15.33 | ¥22 0.15 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,404 16.23 USD |
-0.7
|
¥15B 102.7M USD | ¥800 5.4 USD | ¥2,404 16.23 USD | ¥2,404 16.23 USD | ¥15B 102.7M USD | 7.34 | ¥327 2.21 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥930 6.28 USD |
-1.59
|
¥15B 102.65M USD | ¥100 0.68 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥15B 102.65M USD | 15.72 | ¥59 0.4 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥681 4.6 USD |
-1.59
|
¥15B 102.58M USD | ¥22K 151.88 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥15B 102.58M USD | 13.90 | ¥49 0.33 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥720 4.86 USD |
0
|
¥15B 102.35M USD | ¥600 4.05 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥15B 102.35M USD | 8.65 | ¥83 0.56 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,829 12.35 USD |
0
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥700 4.73 USD | ¥7,200 48.6 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,985 13.4 USD |
-0.25
|
¥15B 100.74M USD | ¥100 0.68 USD | ¥1,985 13.4 USD | ¥1,985 13.4 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,571 10.6 USD |
-0.13
|
¥15B 100.23M USD | ¥500 3.38 USD | ¥1,569 10.59 USD | ¥1,573 10.62 USD | ¥15B 100.23M USD | 10.96 | ¥143 0.97 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥547 3.69 USD |
-0.55
|
¥15B 100.15M USD | ¥3K 21.6 USD | ¥547 3.69 USD | ¥550 3.71 USD | ¥15B 100.15M USD | 7.73 | ¥71 0.48 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥831 5.61 USD |
-1.07
|
¥15B 100.09M USD | ¥8K 53.33 USD | ¥831 5.61 USD | ¥840 5.67 USD | ¥15B 100.09M USD | 31.60 | ¥26 0.18 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥24K 162.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥701 4.73 USD |
-3.71
|
¥15B 99.13M USD | ¥77K 518.42 USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥15B 99.13M USD | 19.02 | ¥37 0.25 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,315 8.88 USD |
0
|
¥15B 98.73M USD | ¥4K 24.98 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,570 10.6 USD |
-2.79
|
¥15B 98.05M USD | ¥7K 45.9 USD | ¥1,563 10.55 USD | ¥1,650 11.14 USD | ¥15B 98.05M USD | 4.64 | ¥338 2.28 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
|
Juki Corporation
6440.T
JP
|
¥476 3.21 USD |
-3.05
|
¥14B 94.97M USD | ¥75K 506.27 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥14B 94.97M USD | 10.14 | ¥47 0.32 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,500 91.13 USD |
0
|
¥14B 94.92M USD | ¥800 5.4 USD | ¥13,500 91.13 USD | ¥13,820 93.29 USD | ¥14B 94.92M USD | 15.17 | ¥890 6.01 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,544 10.42 USD |
-7.32
|
¥14B 94.7M USD | ¥83K 560.95 USD | ¥1,518 10.25 USD | ¥1,607 10.85 USD | ¥14B 94.7M USD | 7.61 | ¥203 1.37 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,270 55.82 USD |
-5.05
|
¥14B 94.61M USD | ¥8K 51.3 USD | ¥8,150 55.01 USD | ¥8,580 57.92 USD | ¥14B 94.61M USD | 6.09 | ¥1K 9.16 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,580 24.17 USD |
-0.56
|
¥14B 94.55M USD | ¥200 1.35 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥14B 94.55M USD | 12.71 | ¥282 1.9 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥500 3.38 USD |
-4.21
|
¥14B 92.94M USD | ¥95K 639.93 USD | ¥499 3.37 USD | ¥514 3.47 USD | ¥14B 92.94M USD | 16.15 | ¥31 0.21 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,195 8.07 USD |
-2.29
|
¥14B 91.68M USD | ¥17K 113.4 USD | ¥1,194 8.06 USD | ¥1,211 8.17 USD | ¥14B 91.68M USD | 5.91 | ¥202 1.36 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥306 2.07 USD |
-2.54
|
¥14B 91.61M USD | ¥41K 279.46 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥14B 91.61M USD | 54.74 | ¥6 0.04 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥808 5.45 USD |
+0.75
|
¥14B 91.37M USD | ¥400 2.7 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥14B 91.37M USD | 25.44 | ¥32 0.21 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,520 10.26 USD |
-0.91
|
¥14B 91.23M USD | ¥29K 195.76 USD | ¥1,510 10.19 USD | ¥1,532 10.34 USD | ¥14B 91.23M USD | 5.53 | ¥275 1.85 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,125 7.59 USD |
-4.6
|
¥13B 90.79M USD | ¥130K 874.84 USD | ¥1,092 7.37 USD | ¥1,139 7.69 USD | ¥13B 90.79M USD | 17.34 | ¥65 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||