Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinki Bus Co.,Ltd. 9083.T | $3,600 24.3 USD |
+0.98
|
$21.71B 146.56M USD | $2.2K 14.85 USD | $3,555 24 USD | $3,605 24.33 USD | $21.71B 146.56M USD | 8.78 | $409.98 2.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $17.7K 119.48 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.53B 145.36M USD | 15.91 | $74.15 0.5 USD | |
| Will Group, Inc. 6089.T | $937 6.33 USD |
+1.08
|
$21.46B 144.88M USD | $11.2K 75.6 USD | $928 6.26 USD | $938 6.33 USD | $21.46B 144.88M USD | 18.58 | $50.43 0.34 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+1.31
|
$21.14B 142.69M USD | $6.5K 43.88 USD | $2,243 15.14 USD | $2,267 15.3 USD | $21.14B 142.69M USD | 10.58 | $211.98 1.43 USD | |
| Otec Corporation 1736.T | $1,353 9.13 USD |
+0.82
|
$20.96B 141.51M USD | $5.5K 37.13 USD | $1,343 9.07 USD | $1,357 9.16 USD | $20.96B 141.51M USD | 7.26 | $186.14 1.26 USD | |
| Artner Co.,Ltd. 2163.T | $1,967 13.28 USD |
-0.25
|
$20.9B 141.08M USD | $33.4K 225.46 USD | $1,961 13.24 USD | $1,983 13.39 USD | $20.9B 141.08M USD | 16.56 | $118.71 0.8 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,413 9.54 USD |
+0.36
|
$20.84B 140.68M USD | $24.5K 165.38 USD | $1,406 9.49 USD | $1,425 9.62 USD | $20.84B 140.68M USD | 10.28 | $137.42 0.93 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,363 15.95 USD |
+0.77
|
$20.64B 139.31M USD | $9.6K 64.8 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.64B 139.31M USD | 7.62 | $309.77 2.09 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+2.73
|
$20.52B 138.53M USD | $63.9K 431.34 USD | $593 4 USD | $607 4.1 USD | $20.52B 138.53M USD | 12.12 | $49.72 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,600 10.8 USD |
+2.43
|
$20.26B 136.76M USD | $268.9K 1.82K USD | $1,573 10.62 USD | $1,612 10.88 USD | $20.26B 136.76M USD | 25.73 | $62.17 0.42 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,296 8.75 USD |
-1.07
|
$20.21B 136.41M USD | $42K 283.51 USD | $1,288 8.69 USD | $1,322 8.92 USD | $20.21B 136.41M USD | 6.29 | $205.8 1.39 USD | |
| Nice Corporation 8089.T | $1,701 11.48 USD |
-0.35
|
$20.18B 136.24M USD | $2.6K 17.55 USD | $1,701 11.48 USD | $1,710 11.54 USD | $20.18B 136.24M USD | 7.01 | $242.56 1.64 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,345 22.58 USD |
+1.83
|
$20.15B 136.04M USD | $11.1K 74.93 USD | $3,280 22.14 USD | $3,345 22.58 USD | $20.15B 136.04M USD | 13.10 | $255.24 1.72 USD | |
| AGP Corporation 9377.T | $1,532 10.34 USD |
+0.13
|
$20.02B 135.15M USD | $18.4K 124.21 USD | $1,531 10.33 USD | $1,535 10.36 USD | $20.02B 135.15M USD | 20.56 | $74.51 0.5 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $768 5.18 USD |
-0.13
|
$20.02B 135.13M USD | $28.7K 193.73 USD | $766 5.17 USD | $776 5.24 USD | $20.02B 135.13M USD | 9.24 | $83.05 0.56 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
-4.27
|
$19.68B 132.86M USD | $333.4K 2.25K USD | $620 4.19 USD | $636 4.29 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| DMW Corporation 6365.T | $4,650 31.39 USD |
-1.06
|
$19.27B 130.05M USD | $1.3K 8.78 USD | $4,650 31.39 USD | $4,750 32.06 USD | $19.27B 130.05M USD | 8.06 | $576.69 3.89 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,078 7.28 USD |
+0.56
|
$19.23B 129.84M USD | $42.9K 289.59 USD | $1,069 7.22 USD | $1,082 7.3 USD | $19.23B 129.84M USD | 0 | -$1.18 -0.007 USD | |
| Semba Corporation 6540.T | $1,802 12.16 USD |
+0.78
|
$19.16B 129.34M USD | $32.4K 218.71 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.16B 129.34M USD | 12.80 | $140.72 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $955 6.45 USD |
+1.49
|
$18.92B 127.68M USD | $121.4K 819.48 USD | $942 6.36 USD | $956 6.45 USD | $18.92B 127.68M USD | 8.19 | $116.59 0.79 USD | |
| Paraca Inc. 4809.T | $1,857 12.54 USD |
+1.53
|
$18.84B 127.15M USD | $13.2K 89.1 USD | $1,833 12.37 USD | $1,860 12.56 USD | $18.84B 127.15M USD | 9.76 | $190.22 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $620 4.19 USD |
-0.48
|
$18.83B 127.13M USD | $17.6K 118.8 USD | $619 4.18 USD | $628 4.24 USD | $18.83B 127.13M USD | 13.65 | $45.42 0.31 USD | |
| Solvvy Inc. 7320.T | $1,629 11 USD |
-1.63
|
$18.77B 126.69M USD | $30.2K 203.86 USD | $1,626 10.98 USD | $1,693 11.43 USD | $18.77B 126.69M USD | 15.20 | $107.14 0.72 USD | |
| NexTone Inc. 7094.T | $1,922 12.97 USD |
-2.19
|
$18.76B 126.63M USD | $128.8K 869.44 USD | $1,913 12.91 USD | $2,000 13.5 USD | $18.76B 126.63M USD | 27.09 | $70.94 0.48 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,113 7.51 USD |
+1.27
|
$18.68B 126.12M USD | $48.5K 327.39 USD | $1,101 7.43 USD | $1,142 7.71 USD | $18.68B 126.12M USD | 15.13 | $73.52 0.5 USD | |
| Techno Smart Corp. 6246.T | $1,621 10.94 USD |
-0.18
|
$18.63B 125.73M USD | $6K 40.5 USD | $1,614 10.89 USD | $1,636 11.04 USD | $18.63B 125.73M USD | 7.92 | $204.62 1.38 USD | |
| Ahresty Corporation 5852.T | $750 5.06 USD |
+0.81
|
$18.6B 125.56M USD | $67.5K 455.64 USD | $741 5 USD | $754 5.09 USD | $18.6B 125.56M USD | 0 | -$116.2 -0.7 USD | |
| NS Tool Co., Ltd. 6157.T | $744 5.02 USD |
+0.81
|
$18.54B 125.15M USD | $23.4K 157.96 USD | $743 5.02 USD | $750 5.06 USD | $18.54B 125.15M USD | 14.75 | $50.41 0.34 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,168 7.88 USD |
-0.93
|
$18.54B 125.13M USD | $2.9K 19.58 USD | $1,151 7.77 USD | $1,199 8.09 USD | $18.54B 125.13M USD | 12.24 | $95.38 0.64 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,339 15.79 USD |
+0.86
|
$18.51B 124.93M USD | $5.4K 36.45 USD | $2,317 15.64 USD | $2,339 15.79 USD | $18.51B 124.93M USD | 16.29 | $143.55 0.97 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+1
|
$18.43B 124.43M USD | $15.9K 107.33 USD | $809 5.46 USD | $816 5.51 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| Atrae, Inc. 6194.T | $769 5.19 USD |
+1.32
|
$18.17B 122.65M USD | $138.9K 937.61 USD | $761 5.14 USD | $769 5.19 USD | $18.17B 122.65M USD | 22.56 | $34.08 0.23 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $946 6.39 USD |
-0.53
|
$17.89B 120.78M USD | $12.9K 87.08 USD | $935 6.31 USD | $956 6.45 USD | $17.89B 120.78M USD | 17.88 | $52.88 0.36 USD | |
| The Keihin Co., Ltd. 9312.T | $2,725 18.39 USD |
-0.18
|
$17.79B 120.09M USD | $4.7K 31.73 USD | $2,694 18.19 USD | $2,742 18.51 USD | $17.79B 120.09M USD | 8.12 | $335.24 2.26 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.14 2.82 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
-0.52
|
$17.44B 117.74M USD | $2.2K 14.85 USD | $1,920 12.96 USD | $1,938 13.08 USD | $17.44B 117.74M USD | 11.75 | $163.28 1.1 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $813 5.49 USD |
+1.88
|
$17.42B 117.58M USD | $14.1K 95.18 USD | $809 5.46 USD | $840 5.67 USD | $17.42B 117.58M USD | 7.89 | $103.02 0.7 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,029 13.7 USD |
+0.3
|
$17.31B 116.84M USD | $9.5K 64.13 USD | $2,016 13.61 USD | $2,043 13.79 USD | $17.31B 116.84M USD | 12.04 | $168.52 1.14 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,565 24.06 USD |
+0.28
|
$17.19B 116.03M USD | $2.6K 17.55 USD | $3,550 23.96 USD | $3,580 24.17 USD | $17.19B 116.03M USD | 7.25 | $491.3 3.32 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,120 14.31 USD |
-0.09
|
$17.17B 115.88M USD | $3.9K 26.33 USD | $2,120 14.31 USD | $2,140 14.45 USD | $17.17B 115.88M USD | 6.63 | $319.57 2.16 USD | |
| CrowdWorks Inc. 3900.T | $1,083 7.31 USD |
+1.21
|
$17.11B 115.47M USD | $75.3K 508.3 USD | $1,067 7.2 USD | $1,094 7.38 USD | $17.11B 115.47M USD | 23.32 | $46.44 0.31 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.79 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,105 7.46 USD |
+0.64
|
$16.74B 113.03M USD | $18.6K 125.56 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.74B 113.03M USD | 27.72 | $39.86 0.27 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $870 5.87 USD |
+1.99
|
$16.74B 112.97M USD | $32.7K 220.73 USD | $855 5.77 USD | $870 5.87 USD | $16.74B 112.97M USD | 221.93 | $3.92 0.03 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,285 22.17 USD |
+0.77
|
$16.66B 112.46M USD | $4.6K 31.05 USD | $3,095 20.89 USD | $3,295 22.24 USD | $16.66B 112.46M USD | 7.41 | $443.03 2.99 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,760 32.13 USD |
+3.14
|
$16.62B 112.17M USD | $34.4K 232.21 USD | $4,620 31.19 USD | $4,975 33.58 USD | $16.62B 112.17M USD | 11.49 | $413.97 2.79 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
+1.42
|
$16.53B 111.58M USD | $2.2K 14.85 USD | $774 5.22 USD | $795 5.37 USD | $16.53B 111.58M USD | 7.18 | $109.29 0.74 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
+0.17
|
$16.5B 111.38M USD | $84.2K 568.37 USD | $587 3.96 USD | $598 4.04 USD | $16.5B 111.38M USD | 24.55 | $23.99 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,036 6.99 USD |
-3.36
|
$16.45B 111.07M USD | $125.6K 847.84 USD | $1,033 6.97 USD | $1,063 7.18 USD | $16.45B 111.07M USD | 11.38 | $91.01 0.61 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,536 10.37 USD |
-3.64
|
$16.4B 110.7M USD | $186.5K 1.26K USD | $1,527 10.31 USD | $1,604 10.83 USD | $16.4B 110.7M USD | 28.09 | $54.67 0.37 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
+0.72
|
$16.22B 109.46M USD | $4.4K 29.7 USD | $695 4.69 USD | $699 4.72 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,811 12.22 USD |
+3.13
|
$16.15B 109.02M USD | $94K 634.53 USD | $1,760 11.88 USD | $1,855 12.52 USD | $16.15B 109.02M USD | 8.03 | $225.47 1.52 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
+1.13
|
$15.82B 106.78M USD | $8.6K 58.05 USD | $795 5.37 USD | $802 5.41 USD | $15.82B 106.78M USD | 10.86 | $73.83 0.5 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $724 4.89 USD |
+0.84
|
$15.66B 105.69M USD | $605.5K 4.09K USD | $724 4.89 USD | $742 5.01 USD | $15.66B 105.69M USD | 9.33 | $77.54 0.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,465 23.39 USD |
+2.82
|
$15.65B 105.63M USD | $59.1K 398.94 USD | $3,335 22.51 USD | $3,485 23.52 USD | $15.65B 105.63M USD | 7.49 | $462.36 3.12 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
-0.08
|
$15.4B 103.92M USD | $600 4.05 USD | $13,000 87.75 USD | $13,240 89.37 USD | $15.4B 103.92M USD | 8.16 | $1.62K 10.91 USD | |
| Fuji Die Co.,Ltd. 6167.T | $770 5.2 USD |
+1.05
|
$15.32B 103.4M USD | $49.7K 335.49 USD | $758 5.12 USD | $776 5.24 USD | $15.32B 103.4M USD | 35.96 | $21.41 0.14 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,344 9.07 USD |
+0.37
|
$15.23B 102.81M USD | $36.5K 246.39 USD | $1,339 9.04 USD | $1,350 9.11 USD | $15.23B 102.81M USD | 0 | -$514.4 -3.4 USD | |
| Okada Aiyon Corporation 6294.T | $1,889 12.75 USD |
+0.05
|
$15.2B 102.62M USD | $13.6K 91.8 USD | $1,887 12.74 USD | $1,900 12.83 USD | $15.2B 102.62M USD | 10.32 | $182.95 1.23 USD | |
| NANYO Corporation 7417.T | $1,215 8.2 USD |
+0.41
|
$15.19B 102.52M USD | $5.8K 39.15 USD | $1,210 8.17 USD | $1,218 8.22 USD | $15.19B 102.52M USD | 7.44 | $163.11 1.1 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,468 9.91 USD |
+1.87
|
$15.16B 102.35M USD | $69.5K 469.14 USD | $1,445 9.75 USD | $1,476 9.96 USD | $15.16B 102.35M USD | 3.22 | $455.5 3.07 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Takamiya Co., Ltd. 2445.T | $328 2.21 USD |
+2.18
|
$15.01B 101.32M USD | $113.7K 767.51 USD | $322 2.17 USD | $328 2.21 USD | $15.01B 101.32M USD | 12.80 | $25.62 0.17 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $699 4.72 USD |
+0.14
|
$14.92B 100.74M USD | $4K 27 USD | $692 4.67 USD | $701 4.73 USD | $14.92B 100.74M USD | 9.63 | $72.52 0.49 USD | |
| Envipro Holdings Inc. 5698.T | $519 3.5 USD |
+2.37
|
$14.87B 100.39M USD | $132.7K 895.76 USD | $511 3.45 USD | $523 3.53 USD | $14.87B 100.39M USD | 28.20 | $18.4 0.12 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+1.22
|
$14.87B 100.37M USD | $42.8K 288.91 USD | $327 2.21 USD | $331 2.23 USD | $14.87B 100.37M USD | 11.79 | $28.06 0.19 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,315 15.63 USD |
-0.39
|
$14.65B 98.9M USD | $3.7K 24.98 USD | $2,314 15.62 USD | $2,374 16.03 USD | $14.65B 98.9M USD | 7.49 | $308.86 2.08 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,582 10.68 USD |
-0.13
|
$14.57B 98.36M USD | $54.7K 369.24 USD | $1,572 10.61 USD | $1,590 10.73 USD | $14.57B 98.36M USD | 10.41 | $151.91 1.03 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,587 10.71 USD |
-0.25
|
$14.56B 98.25M USD | $15.9K 107.33 USD | $1,574 10.62 USD | $1,599 10.79 USD | $14.56B 98.25M USD | 8.13 | $195.06 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
0
|
$14.52B 98.01M USD | $9.4K 63.45 USD | $1,287 8.69 USD | $1,300 8.78 USD | $14.52B 98.01M USD | 7.39 | $174.13 1.18 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
+2.88
|
$14.44B 97.51M USD | $7.3K 49.28 USD | $1,631 11.01 USD | $1,669 11.27 USD | $14.44B 97.51M USD | 0 | -$32.96 -0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
-0.32
|
$14.43B 97.42M USD | $31.9K 215.33 USD | $306 2.07 USD | $311 2.1 USD | $14.43B 97.42M USD | 13.65 | $22.48 0.15 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,390 9.38 USD |
-0.29
|
$14.39B 97.17M USD | $5.1K 34.43 USD | $1,390 9.38 USD | $1,395 9.42 USD | $14.39B 97.17M USD | 20.73 | $67.05 0.45 USD | |
| TOBA, INC. 7472.T | $3,635 24.54 USD |
-0.27
|
$14.37B 97M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,665 24.74 USD | $14.37B 97M USD | 11.70 | $310.55 2.1 USD | |
| Nakabayashi Co., Ltd. 7987.T | $515 3.48 USD |
+0.59
|
$14.14B 95.48M USD | $19.5K 131.63 USD | $513 3.46 USD | $518 3.5 USD | $14.14B 95.48M USD | 7.08 | $72.65 0.49 USD | |
| Kawaden Corporation 6648.T | $4,375 29.53 USD |
-0.46
|
$14.01B 94.6M USD | $700 4.73 USD | $4,375 29.53 USD | $4,410 29.77 USD | $14.01B 94.6M USD | 7.14 | $612.66 4.14 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $349 2.36 USD |
+2.95
|
$13.9B 93.85M USD | $252.4K 1.7K USD | $338 2.28 USD | $349 2.36 USD | $13.9B 93.85M USD | 270.54 | $1.29 0.008 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,015 13.6 USD |
+0.1
|
$13.86B 93.59M USD | $34.6K 233.56 USD | $1,989 13.43 USD | $2,034 13.73 USD | $13.86B 93.59M USD | 24.71 | $81.53 0.55 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,504 10.15 USD |
-1.51
|
$13.82B 93.31M USD | $30.2K 203.86 USD | $1,504 10.15 USD | $1,543 10.42 USD | $13.82B 93.31M USD | 82.09 | $18.32 0.12 USD | |
| Writeup Co.,Ltd. 6580.T | $2,686 18.13 USD |
-3.38
|
$13.76B 92.88M USD | $41.4K 279.46 USD | $2,662 17.97 USD | $2,768 18.68 USD | $13.76B 92.88M USD | 28.50 | $94.24 0.64 USD | |
| No.1 Co.,Ltd 3562.T | $2,013 13.59 USD |
-0.49
|
$13.7B 92.46M USD | $15.7K 105.98 USD | $2,013 13.59 USD | $2,030 13.7 USD | $13.7B 92.46M USD | 23.80 | $84.56 0.57 USD | |
| Wantedly, Inc. 3991.T | $1,430 9.65 USD |
+2.73
|
$13.59B 91.71M USD | $16.1K 108.68 USD | $1,385 9.35 USD | $1,435 9.69 USD | $13.59B 91.71M USD | 11.63 | $122.91 0.83 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.94 | $91.6 0.62 USD | |
| Pegasus Co., Ltd. 6262.T | $544 3.67 USD |
+0.55
|
$13.5B 91.11M USD | $44.2K 298.36 USD | $538 3.63 USD | $544 3.67 USD | $13.5B 91.11M USD | 13.98 | $38.9 0.26 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $879 5.93 USD |
+0.92
|
$13.5B 91.11M USD | $8.8K 59.4 USD | $867 5.85 USD | $879 5.93 USD | $13.5B 91.11M USD | 7.72 | $113.84 0.77 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,740 45.5 USD |
+1.2
|
$13.39B 90.41M USD | $2.5K 16.88 USD | $6,650 44.89 USD | $6,810 45.97 USD | $13.39B 90.41M USD | 7.71 | $873.79 5.9 USD | |
| UEKI Corporation 1867.T | $2,034 13.73 USD |
+1.24
|
$13.35B 90.08M USD | $3.7K 24.98 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.35B 90.08M USD | 6.84 | $297.13 2.01 USD | |
| Kikusui Holdings Corporation 6912.T | $1,602 10.81 USD |
+0.13
|
$13.31B 89.86M USD | $24K 162.01 USD | $1,600 10.8 USD | $1,618 10.92 USD | $13.31B 89.86M USD | 9.23 | $173.44 1.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,345 22.58 USD |
+0.15
|
$13.31B 89.85M USD | $2.7K 18.23 USD | $3,310 22.34 USD | $3,345 22.58 USD | $13.31B 89.85M USD | 22.97 | $145.62 0.98 USD | |
| ZAOH Company, Ltd. 9986.T | $2,437 16.45 USD |
+0.29
|
$13.24B 89.38M USD | $900 6.08 USD | $2,425 16.37 USD | $2,437 16.45 USD | $13.24B 89.38M USD | 21.47 | $113.48 0.77 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,060 7.16 USD |
+0.95
|
$13.22B 89.23M USD | $9.4K 63.45 USD | $1,050 7.09 USD | $1,071 7.23 USD | $13.22B 89.23M USD | 6.63 | $159.81 1.08 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
0
|
$13.16B 88.85M USD | $1.7K 11.48 USD | $5,350 36.11 USD | $5,420 36.59 USD | $13.16B 88.85M USD | 12.57 | $425.33 2.87 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,370 9.25 USD |
+0.51
|
$12.92B 87.19M USD | $3.3K 22.28 USD | $1,363 9.2 USD | $1,378 9.3 USD | $12.92B 87.19M USD | 9.90 | $138.34 0.93 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.94
|
$12.89B 86.99M USD | $118K 796.53 USD | $672 4.54 USD | $684 4.62 USD | $12.89B 86.99M USD | 9.21 | $74.1 0.5 USD | |
| Kitagawa Corporation 6317.T | $1,394 9.41 USD |
+0.14
|
$12.88B 86.94M USD | $9.7K 65.48 USD | $1,392 9.4 USD | $1,413 9.54 USD | $12.88B 86.94M USD | 10.32 | $135.02 0.91 USD | |
| Freund Corporation 6312.T | $761 5.14 USD |
-0.52
|
$12.87B 86.9M USD | $8.1K 54.68 USD | $760 5.13 USD | $766 5.17 USD | $12.87B 86.9M USD | 20.18 | $37.71 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||