Land: Japan Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (1)
- China (39)
- Dänemark (3)
- Finnland (1)
- Frankreich (5)
- Deutschland (73)
- Griechenland (1)
- Hongkong (13)
- Indien (75)
- Indonesien (10)
- Irland (1)
- Israel (6)
- Italien (5)
- Japan (57)
- Malaysia (9)
- Mexiko (8)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Südkorea (15)
- Spanien (1)
- Surinam (6)
- Schweden (9)
- Schweiz (7)
- Taiwan (9)
- Thailand (14)
- Türkei (9)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (56)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Bauprodukte und Ausrüstung (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,940 161.6 USD |
+1.92
|
¥7T 44.98B USD | ¥796K 5.37K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.98B USD | 25.47 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,877 59.92 USD |
+2.02
|
¥1T 9.85B USD | ¥1M 8.08K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.85B USD | 36.56 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,754 11.84 USD |
+3.11
|
¥505B 3.41B USD | ¥3M 17.27K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥505B 3.41B USD | 61.73 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,753 25.33 USD |
+2.54
|
¥787B 5.31B USD | ¥242K 1.64K USD | ¥3,687 24.89 USD | ¥3,770 25.45 USD | ¥787B 5.31B USD | 13.33 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,945 33.38 USD |
-0.14
|
¥647B 4.37B USD | ¥236K 1.6K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥647B 4.37B USD | 17.30 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,995 33.72 USD |
+2.57
|
¥315B 2.12B USD | ¥99K 668.28 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥315B 2.12B USD | 20.39 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,660 24.71 USD |
0
|
¥166B 1.12B USD | ¥109K 737.13 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥166B 1.12B USD | 13.69 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,962 13.24 USD |
+1.4
|
¥146B 988.07M USD | ¥53K 359.11 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥146B 988.07M USD | 15.59 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,580 51.17 USD |
+1.07
|
¥142B 961.12M USD | ¥44K 295.66 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 961.12M USD | 42.82 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,885 12.72 USD |
+0.91
|
¥133B 895.01M USD | ¥46K 310.51 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥133B 895.01M USD | 10.52 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,304 15.55 USD |
+2.35
|
¥105B 710.59M USD | ¥45K 306.46 USD | ¥2,252 15.2 USD | ¥2,304 15.55 USD | ¥105B 710.59M USD | 31.39 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,486 10.03 USD |
+2.7
|
¥104B 704.69M USD | ¥49K 331.44 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥104B 704.69M USD | 7.59 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,090 20.86 USD |
+5
|
¥103B 692.58M USD | ¥95K 643.98 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥103B 692.58M USD | 41.66 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,892 12.77 USD |
+1.01
|
¥86B 582.8M USD | ¥47K 315.24 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 582.8M USD | 3.31 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,253 8.46 USD |
+1.29
|
¥84B 567.93M USD | ¥131K 881.59 USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥84B 567.93M USD | 12.58 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,559 17.27 USD |
+4.11
|
¥77B 517.65M USD | ¥96K 650.73 USD | ¥2,488 16.79 USD | ¥2,559 17.27 USD | ¥77B 517.65M USD | 19.60 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,015 6.85 USD |
+0.59
|
¥52B 349.02M USD | ¥143K 965.29 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 349.02M USD | 14.00 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,510 16.94 USD |
+1.21
|
¥44B 298.22M USD | ¥19K 128.93 USD | ¥2,491 16.81 USD | ¥2,515 16.98 USD | ¥44B 298.22M USD | 14.47 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥905 6.11 USD |
+1.57
|
¥40B 270.7M USD | ¥141K 949.09 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 270.7M USD | 12.60 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥659 4.45 USD |
+1.7
|
¥37B 252.43M USD | ¥70K 473.87 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥37B 252.43M USD | 8.57 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,910 33.14 USD |
-0.3
|
¥31B 206.04M USD | ¥3K 17.55 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 206.04M USD | 8.55 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,482 10 USD |
+1.23
|
¥30B 203.66M USD | ¥8K 54.68 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.66M USD | 11.32 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,384 9.34 USD |
+1.39
|
¥27B 181.8M USD | ¥7K 44.55 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 181.8M USD | 9.57 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥821 5.54 USD |
-0.37
|
¥26B 177.66M USD | ¥2K 14.18 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥26B 177.66M USD | 35.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,239 8.36 USD |
+0.9
|
¥24B 161.23M USD | ¥36K 239.63 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.23M USD | 9.03 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥621 4.19 USD |
+1.47
|
¥19B 131.37M USD | ¥21K 144.46 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.37M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥808 5.45 USD |
+0.87
|
¥19B 126.71M USD | ¥19K 129.61 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.71M USD | 10.45 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥925 6.24 USD |
+1.65
|
¥18B 123.58M USD | ¥34K 232.88 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 123.58M USD | 10.89 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥8K 51.3 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,665 11.24 USD |
+1.28
|
¥15B 102.12M USD | ¥33K 223.43 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.12M USD | 8.21 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,212 8.18 USD |
+2.28
|
¥14B 97.37M USD | ¥13K 87.08 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥14B 97.37M USD | 23.51 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,309 8.84 USD |
-0.08
|
¥13B 85.9M USD | ¥2K 14.85 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 85.9M USD | 11.13 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,365 29.46 USD |
-1.36
|
¥12B 82.62M USD | ¥2K 12.83 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 82.62M USD | 9.10 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
-0.73
|
¥11B 72.73M USD | ¥7K 48.6 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.73M USD | 23.63 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,225 15.02 USD |
+1.14
|
¥10B 68.76M USD | ¥700 4.73 USD | ¥2,225 15.02 USD | ¥2,230 15.05 USD | ¥10B 68.76M USD | 8.34 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥641 4.33 USD |
-0.47
|
¥9B 63.37M USD | ¥6K 41.18 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,995 13.47 USD |
0
|
¥9B 62.06M USD | ¥1K 9.45 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥9B 62.06M USD | 9.02 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥704 4.75 USD |
+1.29
|
¥9B 59.59M USD | ¥13K 86.4 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.59M USD | 4.35 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥879 5.93 USD |
+0.46
|
¥8B 55.08M USD | ¥2K 13.5 USD | ¥875 5.91 USD | ¥879 5.93 USD | ¥8B 55.08M USD | 14.79 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,435 9.69 USD |
+0.14
|
¥8B 53.56M USD | ¥10K 67.5 USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥8B 53.56M USD | 6.33 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥300 2.03 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥893 6.03 USD |
+0.22
|
¥6B 38.17M USD | ¥3K 22.95 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 6.81 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.82 USD |
+0.69
|
¥5B 35.2M USD | ¥600 4.05 USD | ¥1,307 8.82 USD | ¥1,307 8.82 USD | ¥5B 35.2M USD | 13.79 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,551 10.47 USD |
-0.26
|
¥5B 33.64M USD | ¥2K 16.88 USD | ¥1,545 10.43 USD | ¥1,554 10.49 USD | ¥5B 33.64M USD | 54.49 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.61 USD |
-0.26
|
¥5B 32.75M USD | ¥20K 132.31 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥5B 32.75M USD | 17.97 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥845 5.7 USD |
+1.56
|
¥5B 31.28M USD | ¥900 6.08 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥5B 31.28M USD | 15.64 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥568 3.83 USD |
-0.7
|
¥4B 30.38M USD | ¥6K 38.48 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥4B 30.38M USD | 23.81 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥872 5.89 USD |
+7.13
|
¥4B 28.4M USD | ¥20K 133.66 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 28.4M USD | 9.12 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
+1.12
|
¥3B 19.1M USD | ¥5K 31.73 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 17.55 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,522 10.27 USD |
+0.13
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.72M USD | 9.86 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥3B 18.4M USD | ¥1K 8.78 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥3B 18.4M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥867 5.85 USD |
-2.58
|
¥3B 17.28M USD | ¥17K 116.78 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.28M USD | 7.97 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥500 3.38 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,228 8.29 USD |
+0.33
|
¥869M 5.87M USD | ¥200 1.35 USD | ¥1,228 8.29 USD | ¥1,228 8.29 USD | ¥869M 5.87M USD | 97.38 | ¥13 0.09 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}