Land: Japan Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (42)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (58)
Industriewerte (59)
- {{item.name}}
- Alle Bereiche
- Industriewerte (59)
Bauprodukte und Ausrüstung (59)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,005 108.04 USD |
-1.33
|
$4.69T 31.63B USD | $203.9K 1.38K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.63B USD | 17.71 | $903.45 6.1 USD | |
| TOTO LTD. 5332.T | $3,620 24.44 USD |
-0.82
|
$582.25B 3.93B USD | $179.7K 1.21K USD | $3,616 24.41 USD | $3,654 24.67 USD | $582.25B 3.93B USD | 50.60 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,617.5 10.92 USD |
-0.15
|
$464.67B 3.14B USD | $162.8K 1.1K USD | $1,615.5 10.91 USD | $1,627.5 10.99 USD | $464.67B 3.14B USD | 226.85 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,844 32.7 USD |
-3.1
|
$1.04T 6.99B USD | $150.9K 1.02K USD | $4,844 32.7 USD | $4,945 33.38 USD | $1.04T 6.99B USD | 18.31 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,852 46.25 USD |
+0.48
|
$455.08B 3.07B USD | $37.9K 255.84 USD | $6,838 46.16 USD | $6,939 46.84 USD | $455.08B 3.07B USD | 16.47 | $415.96 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,392 16.15 USD |
+1.1
|
$170.26B 1.15B USD | $45.1K 304.44 USD | $2,376 16.04 USD | $2,419 16.33 USD | $170.26B 1.15B USD | 12.92 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,484 16.77 USD |
+0.04
|
$160.55B 1.08B USD | $18.8K 126.91 USD | $2,483 16.76 USD | $2,496 16.85 USD | $160.55B 1.08B USD | 14.66 | $169.34 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,860 53.06 USD |
+3.69
|
$140.64B 949.33M USD | $6K 40.5 USD | $7,720 52.11 USD | $7,900 53.33 USD | $140.64B 949.33M USD | 14.10 | $557.13 3.76 USD | |
| Nichiha Corporation 7943.T | $2,954 19.94 USD |
+0.27
|
$100.17B 676.16M USD | $6.5K 43.88 USD | $2,946 19.89 USD | $2,966 20.02 USD | $100.17B 676.16M USD | 37.69 | $78.36 0.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,220 8.24 USD |
0
|
$85.47B 576.96M USD | $42.1K 284.19 USD | $1,213 8.19 USD | $1,225 8.27 USD | $85.47B 576.96M USD | 11.80 | $103.33 0.7 USD | |
| Noritz Corporation 5943.T | $1,852 12.5 USD |
-0.91
|
$85.39B 576.38M USD | $14.4K 97.2 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.39B 576.38M USD | 15.50 | $119.43 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,045 20.55 USD |
-0.16
|
$76.1B 513.68M USD | $5.3K 35.78 USD | $3,035 20.49 USD | $3,065 20.69 USD | $76.1B 513.68M USD | 9.89 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,634 11.03 USD |
-0.85
|
$74.92B 505.75M USD | $7.1K 47.93 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.92B 505.75M USD | 6.91 | $236.32 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,945 26.63 USD |
-1.38
|
$74.1B 500.2M USD | $4K 27 USD | $3,930 26.53 USD | $3,980 26.87 USD | $74.1B 500.2M USD | 9.83 | $401.2 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,915 12.93 USD |
-0.31
|
$59.24B 399.9M USD | $9.2K 62.1 USD | $1,911 12.9 USD | $1,932 13.04 USD | $59.24B 399.9M USD | 17.09 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,266 15.3 USD |
-1.39
|
$52.65B 355.38M USD | $71.1K 479.94 USD | $2,262 15.27 USD | $2,308 15.58 USD | $52.65B 355.38M USD | 18.81 | $120.42 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,226 15.03 USD |
+0.13
|
$39.39B 265.89M USD | $3.5K 23.63 USD | $2,225 15.02 USD | $2,234 15.08 USD | $39.39B 265.89M USD | 16.17 | $137.6 0.93 USD | |
| Danto Holdings Corporation 5337.T | $895 6.04 USD |
+1.69
|
$29.41B 198.51M USD | $3.7K 24.98 USD | $880 5.94 USD | $900 6.08 USD | $29.41B 198.51M USD | 844.33 | $1.06 0.007 USD | |
| TOLI Corporation 7971.T | $501 3.38 USD |
+0.4
|
$29.18B 196.98M USD | $15.4K 103.95 USD | $499 3.37 USD | $503 3.4 USD | $29.18B 196.98M USD | 8.40 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,247 8.42 USD |
+0.16
|
$25.86B 174.56M USD | $600 4.05 USD | $1,245 8.4 USD | $1,251 8.44 USD | $25.86B 174.56M USD | 13.28 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,272 8.59 USD |
+0.32
|
$24.82B 167.56M USD | $600 4.05 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.82B 167.56M USD | 9.66 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $300 2.03 USD | $3,875 26.16 USD | $3,880 26.19 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+0.17
|
$23.33B 157.46M USD | $3K 20.25 USD | $6,050 40.84 USD | $6,050 40.84 USD | $23.33B 157.46M USD | 8.86 | $682.52 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
-0.98
|
$19.06B 128.63M USD | $23.8K 160.66 USD | $609 4.11 USD | $612 4.13 USD | $19.06B 128.63M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $823 5.56 USD |
-0.24
|
$18.91B 127.65M USD | $1.9K 12.83 USD | $823 5.56 USD | $823 5.56 USD | $18.91B 127.65M USD | 19.86 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $2.1K 14.18 USD | $698 4.71 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $783 5.29 USD |
+0.26
|
$15.52B 104.79M USD | $500 3.38 USD | $780 5.27 USD | $783 5.29 USD | $15.52B 104.79M USD | 10.44 | $74.98 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
0
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,835 25.89 USD |
-0.39
|
$12.08B 81.53M USD | $300 2.03 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.08B 81.53M USD | 8.25 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,229 8.3 USD |
-0.49
|
$11.14B 75.21M USD | $13.6K 91.8 USD | $1,224 8.26 USD | $1,235 8.34 USD | $11.14B 75.21M USD | 6.68 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
+0.15
|
$10.18B 68.69M USD | $1.7K 11.48 USD | $648 4.37 USD | $650 4.39 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $864 5.83 USD |
-0.69
|
$9.97B 67.33M USD | $600 4.05 USD | $864 5.83 USD | $864 5.83 USD | $9.97B 67.33M USD | 8.73 | $98.92 0.67 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.2K 8.1 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
0
|
$8.63B 58.24M USD | $1.2K 8.1 USD | $1,124 7.59 USD | $1,125 7.59 USD | $8.63B 58.24M USD | 5.38 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $900 6.08 USD | $671 4.53 USD | $671 4.53 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.29B 55.96M USD | $4.1K 27.68 USD | $614 4.14 USD | $637 4.3 USD | $8.29B 55.96M USD | 21.36 | $29.06 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $843 5.69 USD |
-0.71
|
$7.82B 52.81M USD | $5.5K 37.13 USD | $835 5.64 USD | $846 5.71 USD | $7.82B 52.81M USD | 10.88 | $77.43 0.52 USD | |
| Lonseal Corporation 4224.T | $1,544 10.42 USD |
-0.06
|
$7.12B 48.03M USD | $600 4.05 USD | $1,544 10.42 USD | $1,545 10.43 USD | $7.12B 48.03M USD | 9.22 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
0
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,179 7.96 USD | $1,179 7.96 USD | $6.34B 42.77M USD | 11.65 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $802 5.41 USD |
+0.12
|
$5.08B 34.29M USD | $300 2.03 USD | $801 5.41 USD | $802 5.41 USD | $5.08B 34.29M USD | 6.09 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+0.27
|
$4.74B 31.98M USD | $900 6.08 USD | $376 2.54 USD | $376 2.54 USD | $4.74B 31.98M USD | 9.87 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,451 9.79 USD |
+1.54
|
$4.73B 31.95M USD | $11.6K 78.3 USD | $1,423 9.61 USD | $1,452 9.8 USD | $4.73B 31.95M USD | 21.74 | $66.73 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.2
|
$3.89B 26.28M USD | $200 1.35 USD | $486 3.28 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $412 2.78 USD |
+1.23
|
$3.1B 20.92M USD | $8.7K 58.73 USD | $404 2.73 USD | $412 2.78 USD | $3.1B 20.92M USD | 11.66 | $35.33 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.98B 20.1M USD | $1K 6.75 USD | $284 1.92 USD | $284 1.92 USD | $2.98B 20.1M USD | 84.27 | $3.37 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.84B 19.15M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.84B 19.15M USD | 5.65 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,376 9.29 USD |
0
|
$2.53B 17.09M USD | $100 0.68 USD | $1,376 9.29 USD | $1,376 9.29 USD | $2.53B 17.09M USD | 9.68 | $142.14 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $655 4.42 USD |
-0.76
|
$1.93B 13M USD | $3.6K 24.3 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13M USD | 6.26 | $104.54 0.71 USD | |
| Shinto Company Limited 5380.T | $1,611 10.87 USD |
+0.37
|
$1.14B 7.69M USD | $600 4.05 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.14B 7.69M USD | 0 | -$25.67 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $600 4.05 USD | $264 1.78 USD | $265 1.79 USD | $562.32M 3.8M USD | 0 | -$3.72 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}