Land: Japan Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (58)
Industriewerte (59)
- {{item.name}}
- Alle Bereiche
- Industriewerte (59)
Bauprodukte und Ausrüstung (59)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,450 111.04 USD |
+1.89
|
$4.82T 32.51B USD | $899.8K 6.07K USD | $16,180 109.22 USD | $16,470 111.18 USD | $4.82T 32.51B USD | 18.19 | $904.12 6.1 USD | |
| TOTO LTD. 5332.T | $3,697 24.96 USD |
+1.51
|
$600.21B 4.05B USD | $1.82M 12.32K USD | $3,657 24.69 USD | $3,738 25.23 USD | $600.21B 4.05B USD | 50.76 | $72.83 0.49 USD | |
| LIXIL Corporation 5938.T | $1,617 10.92 USD |
+0.22
|
$464.52B 3.14B USD | $1.1M 7.4K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.52B 3.14B USD | 227.74 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,020 33.89 USD |
+0.16
|
$1.08T 7.26B USD | $648.9K 4.38K USD | $4,986 33.66 USD | $5,076 34.26 USD | $1.08T 7.26B USD | 18.96 | $264.63 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,628 44.74 USD |
+0.87
|
$441.05B 2.98B USD | $234.1K 1.58K USD | $6,580 44.42 USD | $6,699 45.22 USD | $441.05B 2.98B USD | 15.79 | $419.55 2.83 USD | |
| Taikisha Ltd. 1979.T | $2,425 16.37 USD |
+1.59
|
$157.27B 1.06B USD | $220.4K 1.49K USD | $2,387 16.11 USD | $2,443 16.49 USD | $157.27B 1.06B USD | 14.30 | $169.48 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,150 14.51 USD |
+1.8
|
$152.98B 1.03B USD | $101.7K 686.5 USD | $2,111 14.25 USD | $2,151 14.52 USD | $152.98B 1.03B USD | 11.62 | $185.01 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,940 46.85 USD |
+3.43
|
$123.2B 831.63M USD | $9.3K 62.78 USD | $6,700 45.23 USD | $6,940 46.85 USD | $123.2B 831.63M USD | 12.35 | $561.63 3.79 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.83
|
$103.43B 698.21M USD | $72.8K 491.42 USD | $3,015 20.35 USD | $3,065 20.69 USD | $103.43B 698.21M USD | 38.78 | $78.39 0.53 USD | |
| Noritz Corporation 5943.T | $1,894 12.79 USD |
+0.16
|
$87.14B 588.23M USD | $74.6K 503.57 USD | $1,893 12.78 USD | $1,911 12.9 USD | $87.14B 588.23M USD | 15.84 | $119.51 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,213 8.19 USD |
+0.25
|
$84.9B 573.13M USD | $173.3K 1.17K USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.9B 573.13M USD | 11.73 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,669 11.27 USD |
+1.03
|
$76.11B 513.78M USD | $27.8K 187.66 USD | $1,654 11.16 USD | $1,667 11.25 USD | $76.11B 513.78M USD | 7.06 | $236.24 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,880 26.19 USD |
+0.78
|
$72.88B 491.96M USD | $31.5K 212.63 USD | $3,860 26.06 USD | $3,910 26.39 USD | $72.88B 491.96M USD | 9.67 | $401.17 2.71 USD | |
| Hochiki Corporation 6745.T | $2,837 19.15 USD |
-0.7
|
$70.55B 476.25M USD | $71.6K 483.32 USD | $2,806 18.94 USD | $2,890 19.51 USD | $70.55B 476.25M USD | 9.21 | $307.98 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
+1.82
|
$59B 398.27M USD | $85.2K 575.12 USD | $1,876 12.66 USD | $1,904 12.85 USD | $59B 398.27M USD | 16.97 | $112.02 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,969 13.29 USD |
+20.8
|
$45.75B 308.8M USD | $2.47M 16.64K USD | $1,805 12.18 USD | $1,973 13.32 USD | $45.75B 308.8M USD | 16.39 | $120.13 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,200 14.85 USD |
-0.68
|
$38.6B 260.56M USD | $94.8K 639.93 USD | $2,200 14.85 USD | $2,223 15.01 USD | $38.6B 260.56M USD | 15.99 | $137.55 0.93 USD | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+0.21
|
$28.19B 190.3M USD | $95K 641.28 USD | $481 3.25 USD | $485 3.27 USD | $28.19B 190.3M USD | 8.22 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+1.22
|
$25.88B 174.7M USD | $17.2K 116.1 USD | $1,237 8.35 USD | $1,256 8.48 USD | $25.88B 174.7M USD | 13.30 | $93.83 0.63 USD | |
| Danto Holdings Corporation 5337.T | $802 5.41 USD |
+2.82
|
$25.71B 173.54M USD | $69.7K 470.49 USD | $763 5.15 USD | $799 5.39 USD | $25.71B 173.54M USD | 794.05 | $1.01 0.006 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,282 8.65 USD |
+3.64
|
$25.02B 168.88M USD | $12K 81 USD | $1,237 8.35 USD | $1,282 8.65 USD | $25.02B 168.88M USD | 9.74 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,930 26.53 USD |
-0.51
|
$23.78B 160.52M USD | $8.9K 60.08 USD | $3,905 26.36 USD | $3,950 26.66 USD | $23.78B 160.52M USD | 9.72 | $404.09 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+1
|
$23.33B 157.46M USD | $45.5K 307.14 USD | $6,020 40.64 USD | $6,110 41.24 USD | $23.33B 157.46M USD | 8.86 | $682.26 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.24B 129.9M USD | $82K 553.52 USD | $612 4.13 USD | $618 4.17 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+1.11
|
$18.68B 126.12M USD | $17.7K 119.48 USD | $817 5.51 USD | $825 5.57 USD | $18.68B 126.12M USD | 19.82 | $41.41 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $805 5.43 USD |
+0.5
|
$15.88B 107.19M USD | $1.3K 8.78 USD | $801 5.41 USD | $805 5.43 USD | $15.88B 107.19M USD | 10.73 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $681 4.6 USD |
-0.15
|
$15.82B 106.79M USD | $6.2K 41.85 USD | $680 4.59 USD | $685 4.62 USD | $15.82B 106.79M USD | 12.37 | $55.04 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,880 26.19 USD |
-0.26
|
$12.22B 82.48M USD | $6K 40.5 USD | $3,845 25.95 USD | $3,895 26.29 USD | $12.22B 82.48M USD | 8.34 | $464.85 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,346 9.09 USD |
-0.44
|
$12.2B 82.37M USD | $44.4K 299.71 USD | $1,346 9.09 USD | $1,361 9.19 USD | $12.2B 82.37M USD | 7.32 | $183.74 1.24 USD | |
| Noda Corporation 7879.T | $677 4.57 USD |
+0.89
|
$10.6B 71.55M USD | $40.4K 272.71 USD | $666 4.5 USD | $687 4.64 USD | $10.6B 71.55M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $1.5K 10.13 USD | $863 5.83 USD | $868 5.86 USD | $9.99B 67.41M USD | 8.79 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,971 13.3 USD |
0
|
$9.02B 60.91M USD | $400 2.7 USD | $1,971 13.3 USD | $1,980 13.37 USD | $9.02B 60.91M USD | 6.77 | $290.92 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.44
|
$8.59B 57.98M USD | $19.3K 130.28 USD | $678 4.58 USD | $686 4.63 USD | $8.59B 57.98M USD | 3.63 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.27
|
$8.58B 57.93M USD | $10.5K 70.88 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $610 4.12 USD |
+6.09
|
$8.03B 54.18M USD | $37.4K 252.46 USD | $580 3.92 USD | $615 4.15 USD | $8.03B 54.18M USD | 20.67 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $814 5.49 USD |
-0.49
|
$7.55B 50.99M USD | $5.9K 39.83 USD | $810 5.47 USD | $816 5.51 USD | $7.55B 50.99M USD | 10.50 | $77.46 0.52 USD | |
| Lonseal Corporation 4224.T | $1,526 10.3 USD |
+1.46
|
$7.03B 47.47M USD | $4.7K 31.73 USD | $1,510 10.19 USD | $1,532 10.34 USD | $7.03B 47.47M USD | 9.11 | $167.4 1.13 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-4.15
|
$6.87B 46.39M USD | $15.6K 105.3 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.87B 46.39M USD | 9.11 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
0
|
$6.36B 42.95M USD | $800 5.4 USD | $1,180 7.97 USD | $1,186 8.01 USD | $6.36B 42.95M USD | 11.72 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.71 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+2.16
|
$5.1B 34.41M USD | $14.4K 97.2 USD | $793 5.35 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.11 | $131.67 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,499 10.12 USD |
+14.69
|
$4.82B 32.51M USD | $472.5K 3.19K USD | $1,455 9.82 USD | $1,574 10.62 USD | $4.82B 32.51M USD | 22.44 | $66.79 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
+0.27
|
$4.67B 31.56M USD | $2.6K 17.55 USD | $369 2.49 USD | $371 2.5 USD | $4.67B 31.56M USD | 9.75 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $783 5.29 USD |
-1.01
|
$4.29B 28.98M USD | $200 1.35 USD | $783 5.29 USD | $790 5.33 USD | $4.29B 28.98M USD | 16.14 | $48.49 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $1.9K 12.83 USD | $487 3.29 USD | $490 3.31 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,285 15.42 USD |
+2.01
|
$2.96B 19.98M USD | $500 3.38 USD | $2,280 15.39 USD | $2,285 15.42 USD | $2.96B 19.98M USD | 6.64 | $344.06 2.32 USD | |
| Tsuruya Co., Ltd. 5386.T | $380 2.57 USD |
+1.88
|
$2.86B 19.3M USD | $78.8K 531.92 USD | $366 2.47 USD | $380 2.57 USD | $2.86B 19.3M USD | 10.75 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $5.9K 39.83 USD | $581 3.92 USD | $588 3.97 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $258 1.74 USD |
+0.78
|
$2.7B 18.19M USD | $900 6.08 USD | $257 1.73 USD | $258 1.74 USD | $2.7B 18.19M USD | 76.33 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,389 9.38 USD |
-0.07
|
$2.53B 17.09M USD | $8.4K 56.7 USD | $1,375 9.28 USD | $1,451 9.79 USD | $2.53B 17.09M USD | 9.77 | $142.06 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $700 4.73 USD | $507 3.42 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $656 4.43 USD |
+5.64
|
$1.93B 13.02M USD | $40.1K 270.69 USD | $631 4.26 USD | $657 4.43 USD | $1.93B 13.02M USD | 6.35 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,635 11.04 USD |
+2.12
|
$1.16B 7.81M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,635 11.04 USD | $1.16B 7.81M USD | 0 | -$25.62 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $251 1.69 USD |
0
|
$534.63M 3.61M USD | $400 2.7 USD | $248 1.67 USD | $251 1.69 USD | $534.63M 3.61M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}