$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Japan Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (59)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,450 111.04 USD
+1.89
$4.82T 32.51B USD $899.8K 6.07K USD $16,180 109.22 USD $16,470 111.18 USD $4.82T 32.51B USD 18.19 $904.12 6.1 USD
TOTO LTD.  5332.T $3,697 24.96 USD
+1.51
$600.21B 4.05B USD $1.82M 12.32K USD $3,657 24.69 USD $3,738 25.23 USD $600.21B 4.05B USD 50.76 $72.83 0.49 USD
LIXIL Corporation  5938.T $1,617 10.92 USD
+0.22
$464.52B 3.14B USD $1.1M 7.4K USD $1,611.5 10.88 USD $1,620.5 10.94 USD $464.52B 3.14B USD 227.74 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $5,020 33.89 USD
+0.16
$1.08T 7.26B USD $648.9K 4.38K USD $4,986 33.66 USD $5,076 34.26 USD $1.08T 7.26B USD 18.96 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,628 44.74 USD
+0.87
$441.05B 2.98B USD $234.1K 1.58K USD $6,580 44.42 USD $6,699 45.22 USD $441.05B 2.98B USD 15.79 $419.55 2.83 USD
Taikisha Ltd.  1979.T $2,425 16.37 USD
+1.59
$157.27B 1.06B USD $220.4K 1.49K USD $2,387 16.11 USD $2,443 16.49 USD $157.27B 1.06B USD 14.30 $169.48 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,150 14.51 USD
+1.8
$152.98B 1.03B USD $101.7K 686.5 USD $2,111 14.25 USD $2,151 14.52 USD $152.98B 1.03B USD 11.62 $185.01 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,940 46.85 USD
+3.43
$123.2B 831.63M USD $9.3K 62.78 USD $6,700 45.23 USD $6,940 46.85 USD $123.2B 831.63M USD 12.35 $561.63 3.79 USD
Nichiha Corporation  7943.T $3,040 20.52 USD
+0.83
$103.43B 698.21M USD $72.8K 491.42 USD $3,015 20.35 USD $3,065 20.69 USD $103.43B 698.21M USD 38.78 $78.39 0.53 USD
Noritz Corporation  5943.T $1,894 12.79 USD
+0.16
$87.14B 588.23M USD $74.6K 503.57 USD $1,893 12.78 USD $1,911 12.9 USD $87.14B 588.23M USD 15.84 $119.51 0.81 USD
Sinko Industries Ltd.  6458.T $1,213 8.19 USD
+0.25
$84.9B 573.13M USD $173.3K 1.17K USD $1,203 8.12 USD $1,217 8.22 USD $84.9B 573.13M USD 11.73 $103.33 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,669 11.27 USD
+1.03
$76.11B 513.78M USD $27.8K 187.66 USD $1,654 11.16 USD $1,667 11.25 USD $76.11B 513.78M USD 7.06 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,880 26.19 USD
+0.78
$72.88B 491.96M USD $31.5K 212.63 USD $3,860 26.06 USD $3,910 26.39 USD $72.88B 491.96M USD 9.67 $401.17 2.71 USD
Hochiki Corporation  6745.T $2,837 19.15 USD
-0.7
$70.55B 476.25M USD $71.6K 483.32 USD $2,806 18.94 USD $2,890 19.51 USD $70.55B 476.25M USD 9.21 $307.98 2.08 USD
Sekisui Jushi Corporation  4212.T $1,901 12.83 USD
+1.82
$59B 398.27M USD $85.2K 575.12 USD $1,876 12.66 USD $1,904 12.85 USD $59B 398.27M USD 16.97 $112.02 0.76 USD
Nippon Hume Corporation  5262.T $1,969 13.29 USD
+20.8
$45.75B 308.8M USD $2.47M 16.64K USD $1,805 12.18 USD $1,973 13.32 USD $45.75B 308.8M USD 16.39 $120.13 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,200 14.85 USD
-0.68
$38.6B 260.56M USD $94.8K 639.93 USD $2,200 14.85 USD $2,223 15.01 USD $38.6B 260.56M USD 15.99 $137.55 0.93 USD
TOLI Corporation  7971.T $484 3.27 USD
+0.21
$28.19B 190.3M USD $95K 641.28 USD $481 3.25 USD $485 3.27 USD $28.19B 190.3M USD 8.22 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,248 8.42 USD
+1.22
$25.88B 174.7M USD $17.2K 116.1 USD $1,237 8.35 USD $1,256 8.48 USD $25.88B 174.7M USD 13.30 $93.83 0.63 USD
Danto Holdings Corporation  5337.T $802 5.41 USD
+2.82
$25.71B 173.54M USD $69.7K 470.49 USD $763 5.15 USD $799 5.39 USD $25.71B 173.54M USD 794.05 $1.01 0.006 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,282 8.65 USD
+3.64
$25.02B 168.88M USD $12K 81 USD $1,237 8.35 USD $1,282 8.65 USD $25.02B 168.88M USD 9.74 $131.62 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,930 26.53 USD
-0.51
$23.78B 160.52M USD $8.9K 60.08 USD $3,905 26.36 USD $3,950 26.66 USD $23.78B 160.52M USD 9.72 $404.09 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,050 40.84 USD
+1
$23.33B 157.46M USD $45.5K 307.14 USD $6,020 40.64 USD $6,110 41.24 USD $23.33B 157.46M USD 8.86 $682.26 4.61 USD
Sankyo Tateyama,Inc.  5932.T $614 4.14 USD
+0.66
$19.24B 129.9M USD $82K 553.52 USD $612 4.13 USD $618 4.17 USD $19.24B 129.9M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $821 5.54 USD
+1.11
$18.68B 126.12M USD $17.7K 119.48 USD $817 5.51 USD $825 5.57 USD $18.68B 126.12M USD 19.82 $41.41 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $805 5.43 USD
+0.5
$15.88B 107.19M USD $1.3K 8.78 USD $801 5.41 USD $805 5.43 USD $15.88B 107.19M USD 10.73 $74.97 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $681 4.6 USD
-0.15
$15.82B 106.79M USD $6.2K 41.85 USD $680 4.59 USD $685 4.62 USD $15.82B 106.79M USD 12.37 $55.04 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
0
$14.32B 96.65M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.32B 96.65M USD 15.50 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,880 26.19 USD
-0.26
$12.22B 82.48M USD $6K 40.5 USD $3,845 25.95 USD $3,895 26.29 USD $12.22B 82.48M USD 8.34 $464.85 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,346 9.09 USD
-0.44
$12.2B 82.37M USD $44.4K 299.71 USD $1,346 9.09 USD $1,361 9.19 USD $12.2B 82.37M USD 7.32 $183.74 1.24 USD
Noda Corporation  7879.T $677 4.57 USD
+0.89
$10.6B 71.55M USD $40.4K 272.71 USD $666 4.5 USD $687 4.64 USD $10.6B 71.55M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
+0.23
$9.99B 67.41M USD $1.5K 10.13 USD $863 5.83 USD $868 5.86 USD $9.99B 67.41M USD 8.79 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,971 13.3 USD
0
$9.02B 60.91M USD $400 2.7 USD $1,971 13.3 USD $1,980 13.37 USD $9.02B 60.91M USD 6.77 $290.92 1.96 USD
Fujisash Co.,Ltd.  5940.T $681 4.6 USD
+0.44
$8.59B 57.98M USD $19.3K 130.28 USD $678 4.58 USD $686 4.63 USD $8.59B 57.98M USD 3.63 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.27
$8.58B 57.93M USD $10.5K 70.88 USD $1,112 7.51 USD $1,120 7.56 USD $8.58B 57.93M USD 5.35 $208.62 1.41 USD
Asahi Concrete Works Co., Ltd.  5268.T $610 4.12 USD
+6.09
$8.03B 54.18M USD $37.4K 252.46 USD $580 3.92 USD $615 4.15 USD $8.03B 54.18M USD 20.67 $29.5 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $814 5.49 USD
-0.49
$7.55B 50.99M USD $5.9K 39.83 USD $810 5.47 USD $816 5.51 USD $7.55B 50.99M USD 10.50 $77.46 0.52 USD
Lonseal Corporation  4224.T $1,526 10.3 USD
+1.46
$7.03B 47.47M USD $4.7K 31.73 USD $1,510 10.19 USD $1,532 10.34 USD $7.03B 47.47M USD 9.11 $167.4 1.13 USD
Otake Corporation  7434.T $1,755 11.85 USD
-4.15
$6.87B 46.39M USD $15.6K 105.3 USD $1,746 11.79 USD $1,799 12.14 USD $6.87B 46.39M USD 9.11 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,186 8.01 USD
0
$6.36B 42.95M USD $800 5.4 USD $1,180 7.97 USD $1,186 8.01 USD $6.36B 42.95M USD 11.72 $101.17 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,452 9.8 USD
-2.02
$5.79B 39.11M USD $200 1.35 USD $1,452 9.8 USD $1,452 9.8 USD $5.79B 39.11M USD 17.71 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $805 5.43 USD
+2.16
$5.1B 34.41M USD $14.4K 97.2 USD $793 5.35 USD $806 5.44 USD $5.1B 34.41M USD 6.11 $131.67 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,499 10.12 USD
+14.69
$4.82B 32.51M USD $472.5K 3.19K USD $1,455 9.82 USD $1,574 10.62 USD $4.82B 32.51M USD 22.44 $66.79 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $371 2.5 USD
+0.27
$4.67B 31.56M USD $2.6K 17.55 USD $369 2.49 USD $371 2.5 USD $4.67B 31.56M USD 9.75 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $783 5.29 USD
-1.01
$4.29B 28.98M USD $200 1.35 USD $783 5.29 USD $790 5.33 USD $4.29B 28.98M USD 16.14 $48.49 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
0
$3.91B 26.38M USD $1.9K 12.83 USD $487 3.29 USD $490 3.31 USD $3.91B 26.38M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
+2.01
$2.96B 19.98M USD $500 3.38 USD $2,280 15.39 USD $2,285 15.42 USD $2.96B 19.98M USD 6.64 $344.06 2.32 USD
Tsuruya Co., Ltd.  5386.T $380 2.57 USD
+1.88
$2.86B 19.3M USD $78.8K 531.92 USD $366 2.47 USD $380 2.57 USD $2.86B 19.3M USD 10.75 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
0
$2.8B 18.93M USD $5.9K 39.83 USD $581 3.92 USD $588 3.97 USD $2.8B 18.93M USD 5.61 $103.65 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
+0.78
$2.7B 18.19M USD $900 6.08 USD $257 1.73 USD $258 1.74 USD $2.7B 18.19M USD 76.33 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,389 9.38 USD
-0.07
$2.53B 17.09M USD $8.4K 56.7 USD $1,375 9.28 USD $1,451 9.79 USD $2.53B 17.09M USD 9.77 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $700 4.73 USD $507 3.42 USD $510 3.44 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $656 4.43 USD
+5.64
$1.93B 13.02M USD $40.1K 270.69 USD $631 4.26 USD $657 4.43 USD $1.93B 13.02M USD 6.35 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,635 11.04 USD
+2.12
$1.16B 7.81M USD $2.9K 19.58 USD $1,601 10.81 USD $1,635 11.04 USD $1.16B 7.81M USD 0 -$25.62 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen