Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,302 15.54 USD |
-3.52
|
¥42B 282.45M USD | ¥165K 1.11K USD | ¥2,257 15.24 USD | ¥2,394 16.16 USD | ¥42B 282.45M USD | 10.72 | ¥215 1.45 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2.19 USD |
-0.31
|
¥42B 282.2M USD | ¥366K 2.47K USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥42B 282.2M USD | 12.40 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥213K 1.44K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,320 22.41 USD |
-0.75
|
¥41B 274.86M USD | ¥63K 426.62 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥41B 274.86M USD | 10.14 | ¥327 2.21 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
+1.12
|
¥41B 274.07M USD | ¥96K 650.05 USD | ¥1,510 10.19 USD | ¥1,532 10.34 USD | ¥41B 274.07M USD | 12.43 | ¥123 0.83 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,025 20.42 USD |
-2.1
|
¥41B 273.92M USD | ¥20K 135.01 USD | ¥3,015 20.35 USD | ¥3,100 20.93 USD | ¥41B 273.92M USD | 10.94 | ¥276 1.87 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥721 4.87 USD |
+0.28
|
¥40B 273.14M USD | ¥133K 899.14 USD | ¥717 4.84 USD | ¥730 4.93 USD | ¥40B 273.14M USD | 9.72 | ¥74 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥903 6.1 USD |
-0.11
|
¥40B 272.47M USD | ¥134K 901.16 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥40B 272.47M USD | 12.57 | ¥72 0.48 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,638 17.81 USD |
-0.08
|
¥40B 269.77M USD | ¥60K 407.72 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 269.77M USD | 8.95 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,162 7.84 USD |
+1.66
|
¥40B 269.54M USD | ¥22K 151.21 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥40B 269.54M USD | 9.10 | ¥128 0.86 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,070 20.72 USD |
+3.93
|
¥40B 267.49M USD | ¥62K 417.84 USD | ¥2,955 19.95 USD | ¥3,095 20.89 USD | ¥40B 267.49M USD | 9.22 | ¥333 2.25 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,748 11.8 USD |
-3.21
|
¥40B 267M USD | ¥155K 1.05K USD | ¥1,744 11.77 USD | ¥1,819 12.28 USD | ¥40B 267M USD | 14.34 | ¥122 0.82 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,558 10.52 USD |
-0.32
|
¥39B 264.83M USD | ¥95K 641.28 USD | ¥1,518 10.25 USD | ¥1,570 10.6 USD | ¥39B 264.83M USD | 47.16 | ¥33 0.22 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,740 32 USD |
+0.11
|
¥39B 264.17M USD | ¥16K 105.98 USD | ¥4,620 31.19 USD | ¥4,755 32.1 USD | ¥39B 264.17M USD | 10.96 | ¥432 2.92 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,070 74.73 USD |
-4.16
|
¥39B 263.5M USD | ¥10K 70.2 USD | ¥11,070 74.73 USD | ¥11,460 77.36 USD | ¥39B 263.5M USD | 12.54 | ¥882 5.96 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,085 14.07 USD |
+0.24
|
¥39B 262.9M USD | ¥17K 117.45 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.9M USD | 26.31 | ¥79 0.53 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,573 17.37 USD |
-1.68
|
¥39B 261.04M USD | ¥7K 47.25 USD | ¥2,551 17.22 USD | ¥2,667 18 USD | ¥39B 261.04M USD | 11.22 | ¥229 1.55 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥62K 416.49 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,412 9.53 USD |
-1.88
|
¥38B 257.39M USD | ¥173K 1.17K USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥38B 257.39M USD | 9.78 | ¥144 0.97 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,713 18.31 USD |
-1.74
|
¥38B 256.42M USD | ¥26K 174.83 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 256.42M USD | 15.77 | ¥172 1.16 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,330 8.98 USD |
+0.61
|
¥38B 256.06M USD | ¥50K 338.19 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 256.06M USD | 8.70 | ¥153 1.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,425 9.62 USD |
+2.59
|
¥37B 252.27M USD | ¥34K 232.88 USD | ¥1,382 9.33 USD | ¥1,440 9.72 USD | ¥37B 252.27M USD | 9.57 | ¥149 1.01 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥6K 41.18 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,454 9.81 USD |
+0.76
|
¥37B 251.6M USD | ¥29K 193.06 USD | ¥1,447 9.77 USD | ¥1,472 9.94 USD | ¥37B 251.6M USD | 11.27 | ¥129 0.87 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,250 21.94 USD |
-1.52
|
¥37B 248.82M USD | ¥46K 307.81 USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥37B 248.82M USD | 17.18 | ¥189 1.28 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,826 12.33 USD |
+1
|
¥37B 248.75M USD | ¥19K 127.58 USD | ¥1,803 12.17 USD | ¥1,829 12.35 USD | ¥37B 248.75M USD | 22.47 | ¥81 0.55 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥520 3.51 USD |
-1.52
|
¥36B 244.37M USD | ¥223K 1.51K USD | ¥516 3.48 USD | ¥528 3.56 USD | ¥36B 244.37M USD | 21.13 | ¥25 0.17 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,440 16.47 USD |
+0.33
|
¥36B 243.64M USD | ¥5K 31.05 USD | ¥2,428 16.39 USD | ¥2,460 16.61 USD | ¥36B 243.64M USD | 12.77 | ¥191 1.29 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,806 18.94 USD |
-0.67
|
¥36B 241.59M USD | ¥48K 325.36 USD | ¥2,781 18.77 USD | ¥2,832 19.12 USD | ¥36B 241.59M USD | 9.14 | ¥307 2.07 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
-0.69
|
¥35B 238.47M USD | ¥22K 150.53 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,944 19.87 USD |
+0.14
|
¥35B 236.47M USD | ¥4K 26.33 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥35B 236.47M USD | 7.96 | ¥370 2.49 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,256 15.23 USD |
-0.88
|
¥35B 235.96M USD | ¥2K 12.15 USD | ¥2,256 15.23 USD | ¥2,298 15.51 USD | ¥35B 235.96M USD | 9.63 | ¥234 1.58 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545252.39 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,477 16.72 USD |
+1.77
|
¥35B 234.53M USD | ¥24K 159.31 USD | ¥2,427 16.38 USD | ¥2,479 16.73 USD | ¥35B 234.53M USD | 10.64 | ¥233 1.57 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥610 4.12 USD |
+0.66
|
¥35B 233.66M USD | ¥80K 541.37 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥35B 233.66M USD | 7.93 | ¥77 0.52 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,399 9.44 USD |
-0.64
|
¥34B 231.68M USD | ¥67K 452.94 USD | ¥1,392 9.4 USD | ¥1,415 9.55 USD | ¥34B 231.68M USD | 9.15 | ¥153 1.03 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥829 5.6 USD |
+0.24
|
¥34B 230.92M USD | ¥51K 343.59 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥34B 230.92M USD | 12.73 | ¥65 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,570 30.85 USD |
-1.72
|
¥34B 229.34M USD | ¥20K 131.63 USD | ¥4,570 30.85 USD | ¥4,715 31.83 USD | ¥34B 229.34M USD | 16.94 | ¥270 1.82 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥868 5.86 USD |
-1.59
|
¥34B 229.08M USD | ¥401K 2.71K USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥34B 229.08M USD | 10.33 | ¥84 0.57 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,832 12.37 USD |
-2.71
|
¥34B 227.08M USD | ¥86K 583.9 USD | ¥1,805 12.18 USD | ¥1,891 12.76 USD | ¥34B 227.08M USD | 23.20 | ¥79 0.53 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,750 11.81 USD |
+1.86
|
¥34B 226.61M USD | ¥14K 91.8 USD | ¥1,711 11.55 USD | ¥1,754 11.84 USD | ¥34B 226.61M USD | 12.36 | ¥142 0.96 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,142 14.46 USD |
-0.93
|
¥33B 225.35M USD | ¥148K 1K USD | ¥2,114 14.27 USD | ¥2,162 14.59 USD | ¥33B 225.35M USD | 13.14 | ¥163 1.1 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥847 5.72 USD |
-0.94
|
¥33B 220.32M USD | ¥73K 494.8 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥33B 220.32M USD | 12.86 | ¥66 0.44 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,288 8.69 USD |
-0.39
|
¥32B 217.61M USD | ¥3K 20.25 USD | ¥1,264 8.53 USD | ¥1,293 8.73 USD | ¥32B 217.61M USD | 6.89 | ¥187 1.26 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,311 8.85 USD |
+0.23
|
¥32B 216.22M USD | ¥72K 486.7 USD | ¥1,299 8.77 USD | ¥1,311 8.85 USD | ¥32B 216.22M USD | 0 | -¥90 -0.6 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,798 12.14 USD |
-0.72
|
¥32B 216.08M USD | ¥12K 78.98 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥32B 216.08M USD | 15.87 | ¥113 0.76 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,414 9.54 USD |
+0.5
|
¥32B 215.92M USD | ¥38K 256.51 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥32B 215.92M USD | 8.09 | ¥175 1.18 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,659 11.2 USD |
+1.28
|
¥32B 215.07M USD | ¥20K 133.66 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥32B 215.07M USD | 10.96 | ¥151 1.02 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,815 32.5 USD |
-3.12
|
¥32B 214.84M USD | ¥55K 368.57 USD | ¥4,775 32.23 USD | ¥4,945 33.38 USD | ¥32B 214.84M USD | 25.77 | ¥187 1.26 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,980 33.62 USD |
+0.71
|
¥31B 208.98M USD | ¥5K 33.08 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥31B 208.98M USD | 8.62 | ¥578 3.9 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,002 13.51 USD |
-1.91
|
¥31B 208.39M USD | ¥189K 1.27K USD | ¥1,991 13.44 USD | ¥2,064 13.93 USD | ¥31B 208.39M USD | 8.94 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,645 24.6 USD |
+0.83
|
¥31B 208.07M USD | ¥9K 59.4 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥31B 208.07M USD | 6.28 | ¥580 3.91 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥904 6.1 USD |
-3.42
|
¥31B 207.82M USD | ¥31K 209.26 USD | ¥892 6.02 USD | ¥940 6.35 USD | ¥31B 207.82M USD | 7.12 | ¥127 0.86 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,538 10.38 USD |
-0.13
|
¥30B 204.73M USD | ¥12K 83.03 USD | ¥1,535 10.36 USD | ¥1,550 10.46 USD | ¥30B 204.73M USD | 7.66 | ¥201 1.35 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 6.01 USD |
+0.11
|
¥30B 204.01M USD | ¥173K 1.17K USD | ¥871 5.88 USD | ¥895 6.04 USD | ¥30B 204.01M USD | 35.24 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,431 9.66 USD |
+0.28
|
¥30B 203.92M USD | ¥46K 310.51 USD | ¥1,394 9.41 USD | ¥1,452 9.8 USD | ¥30B 203.92M USD | 8.71 | ¥164 1.11 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,332 8.99 USD |
+0.76
|
¥30B 201.84M USD | ¥56K 377.34 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 201.84M USD | 13.64 | ¥98 0.66 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,594 10.76 USD |
-0.38
|
¥30B 201.83M USD | ¥29K 193.06 USD | ¥1,580 10.67 USD | ¥1,619 10.93 USD | ¥30B 201.83M USD | 13.90 | ¥115 0.77 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,429 9.65 USD |
-0.35
|
¥29B 196.38M USD | ¥26K 174.16 USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥29B 196.38M USD | 10.95 | ¥130 0.88 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,965 26.76 USD |
-1.25
|
¥29B 193.02M USD | ¥37K 251.11 USD | ¥3,900 26.33 USD | ¥4,015 27.1 USD | ¥29B 193.02M USD | 6.16 | ¥644 4.34 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥736 4.97 USD |
0
|
¥28B 190.4M USD | ¥127K 859.31 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,015 20.35 USD |
-1.95
|
¥28B 187.92M USD | ¥11K 72.9 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 187.92M USD | 22.12 | ¥136 0.92 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,100 7.43 USD |
-7.33
|
¥28B 187.52M USD | ¥328K 2.22K USD | ¥1,092 7.37 USD | ¥1,170 7.9 USD | ¥28B 187.52M USD | 13.95 | ¥79 0.53 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,435 16.44 USD |
-0.61
|
¥28B 186.61M USD | ¥12K 78.3 USD | ¥2,422 16.35 USD | ¥2,448 16.52 USD | ¥28B 186.61M USD | 7.58 | ¥321 2.17 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥580 3.92 USD |
-1.69
|
¥28B 185.82M USD | ¥7K 48.6 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥28B 185.82M USD | 4.99 | ¥116 0.78 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥27B 184.94M USD | ¥13K 89.78 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥27B 184.94M USD | 8.63 | ¥391 2.64 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥753 5.08 USD |
-3.09
|
¥27B 184.52M USD | ¥164K 1.11K USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥27B 184.52M USD | 12.68 | ¥59 0.4 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,805 12.18 USD |
-4.09
|
¥27B 184.44M USD | ¥173K 1.17K USD | ¥1,773 11.97 USD | ¥1,906 12.87 USD | ¥27B 184.44M USD | 20.80 | ¥87 0.59 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥39K 263.94 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,272 8.59 USD |
+2.17
|
¥27B 181.82M USD | ¥25K 167.41 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥27B 181.82M USD | 6.61 | ¥192 1.3 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥742 5.01 USD |
+1.64
|
¥27B 179.8M USD | ¥129K 870.11 USD | ¥718 4.85 USD | ¥744 5.02 USD | ¥27B 179.8M USD | 7.68 | ¥97 0.65 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+1.16
|
¥26B 178.61M USD | ¥19K 127.58 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥26B 178.61M USD | 8.26 | ¥169 1.14 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,086 14.08 USD |
-0.67
|
¥26B 178.55M USD | ¥22K 146.48 USD | ¥2,081 14.05 USD | ¥2,120 14.31 USD | ¥26B 178.55M USD | 16.17 | ¥129 0.87 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.44 | ¥60 0.4 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥960 6.48 USD |
+2.02
|
¥26B 175.78M USD | ¥197K 1.33K USD | ¥933 6.3 USD | ¥961 6.49 USD | ¥26B 175.78M USD | 5.54 | ¥173 1.17 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,710 31.79 USD |
-4.07
|
¥26B 175.34M USD | ¥91K 614.95 USD | ¥4,645 31.36 USD | ¥4,840 32.67 USD | ¥26B 175.34M USD | 30.21 | ¥156 1.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,333 9 USD |
-1.55
|
¥26B 175.1M USD | ¥25K 166.73 USD | ¥1,325 8.94 USD | ¥1,352 9.13 USD | ¥26B 175.1M USD | 9.22 | ¥144 0.98 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,422 16.35 USD |
-3.04
|
¥26B 174.62M USD | ¥81K 547.45 USD | ¥2,317 15.64 USD | ¥2,503 16.9 USD | ¥26B 174.62M USD | 31.44 | ¥77 0.52 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,160 14.58 USD |
+0.23
|
¥26B 173.17M USD | ¥16K 110.7 USD | ¥2,150 14.51 USD | ¥2,178 14.7 USD | ¥26B 173.17M USD | 9.96 | ¥217 1.46 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,600 10.8 USD |
-3.38
|
¥26B 172.97M USD | ¥96K 648.03 USD | ¥1,580 10.67 USD | ¥1,625 10.97 USD | ¥26B 172.97M USD | 13.51 | ¥118 0.8 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,038 7.01 USD |
+0.78
|
¥26B 172.75M USD | ¥38K 256.51 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥26B 172.75M USD | 12.48 | ¥83 0.56 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,100 20.93 USD |
-13.53
|
¥25B 170.92M USD | ¥536K 3.62K USD | ¥3,015 20.35 USD | ¥3,400 22.95 USD | ¥25B 170.92M USD | 51.02 | ¥61 0.41 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,865 19.34 USD |
-3.76
|
¥24B 165.1M USD | ¥42K 286.89 USD | ¥2,823 19.06 USD | ¥2,995 20.22 USD | ¥24B 165.1M USD | 15.52 | ¥185 1.25 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,853 12.51 USD |
+0.11
|
¥24B 163.55M USD | ¥12K 80.33 USD | ¥1,837 12.4 USD | ¥1,873 12.64 USD | ¥24B 163.55M USD | 9.30 | ¥199 1.34 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,299 15.52 USD |
+0.79
|
¥24B 162.92M USD | ¥24K 165.38 USD | ¥2,277 15.37 USD | ¥2,320 15.66 USD | ¥24B 162.92M USD | 6.98 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥743 5.02 USD |
-0.13
|
¥24B 160.78M USD | ¥5K 35.1 USD | ¥714 4.82 USD | ¥779 5.26 USD | ¥24B 160.78M USD | 32.15 | ¥23 0.16 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,108 7.48 USD |
-0.09
|
¥24B 160.23M USD | ¥115K 777.63 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.41 | ¥72 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥965 6.51 USD |
-0.52
|
¥23B 158.43M USD | ¥19K 130.96 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥23B 158.43M USD | 6.72 | ¥144 0.97 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥822 5.55 USD |
-4.64
|
¥23B 158.14M USD | ¥218K 1.47K USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥23B 158.14M USD | 14.64 | ¥56 0.38 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥942 6.36 USD |
+0.64
|
¥23B 158.03M USD | ¥42K 283.51 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥23B 158.03M USD | 22.47 | ¥42 0.28 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,209 8.16 USD |
+0.67
|
¥23B 157.33M USD | ¥47K 316.59 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥23B 157.33M USD | 8.81 | ¥137 0.93 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,017 6.87 USD |
-0.49
|
¥23B 157.3M USD | ¥25K 166.06 USD | ¥1,012 6.83 USD | ¥1,027 6.93 USD | ¥23B 157.3M USD | 10.12 | ¥100 0.68 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥724 4.89 USD |
+2.55
|
¥23B 156.93M USD | ¥78K 529.9 USD | ¥706 4.77 USD | ¥734 4.95 USD | ¥23B 156.93M USD | 21.36 | ¥34 0.23 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,100 20.93 USD |
-0.32
|
¥23B 156.39M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥23B 156.39M USD | 10.28 | ¥301 2.03 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥819 5.53 USD |
-1.21
|
¥23B 155.68M USD | ¥44K 294.31 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥23B 155.68M USD | 44.24 | ¥19 0.12 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥715 4.83 USD |
+1.42
|
¥23B 155.32M USD | ¥170K 1.15K USD | ¥701 4.73 USD | ¥715 4.83 USD | ¥23B 155.32M USD | 11.86 | ¥60 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||