Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $903 6.1 USD |
+6.24
|
$31.17B 210.43M USD | $32K 216.01 USD | $888 5.99 USD | $908 6.13 USD | $31.17B 210.43M USD | 10.86 | $83.13 0.56 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,068 13.96 USD |
+4.87
|
$30.59B 206.5M USD | $15.1K 101.93 USD | $2,004 13.53 USD | $2,070 13.97 USD | $30.59B 206.5M USD | 21.89 | $94.46 0.64 USD | |
| CTS Co., Ltd. 4345.T | $735 4.96 USD |
+6.2
|
$30.37B 204.97M USD | $57K 384.77 USD | $723 4.88 USD | $737 4.97 USD | $30.37B 204.97M USD | 15.73 | $46.71 0.32 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,620 10.94 USD |
+6.51
|
$30.32B 204.65M USD | $17.5K 118.13 USD | $1,538 10.38 USD | $1,648 11.12 USD | $30.32B 204.65M USD | 17.60 | $92.02 0.62 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,944 13.12 USD |
+2.26
|
$30.21B 203.89M USD | $11K 74.25 USD | $1,914 12.92 USD | $2,071 13.98 USD | $30.21B 203.89M USD | 18.06 | $107.6 0.73 USD | |
| PRONEXUS Inc. 7893.T | $1,180 7.97 USD |
+6.79
|
$30.1B 203.19M USD | $21.6K 145.81 USD | $1,146 7.74 USD | $1,186 8.01 USD | $30.1B 203.19M USD | 10.84 | $108.84 0.73 USD | |
| Kimura Unity Co., Ltd. 9368.T | $729 4.92 USD |
+4.14
|
$29.95B 202.18M USD | $139K 938.29 USD | $720 4.86 USD | $745 5.03 USD | $29.95B 202.18M USD | 9.46 | $77 0.52 USD | |
| Kanaden Corporation 8081.T | $1,343 9.07 USD |
+5.25
|
$29.92B 201.99M USD | $27.8K 187.66 USD | $1,306 8.82 USD | $1,367 9.23 USD | $29.92B 201.99M USD | 10.89 | $123.26 0.83 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,065 7.19 USD |
+7.04
|
$29.81B 201.22M USD | $32.2K 217.36 USD | $1,022 6.9 USD | $1,069 7.22 USD | $29.81B 201.22M USD | 13.49 | $78.9 0.53 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,843 12.44 USD |
+3.77
|
$29.57B 199.59M USD | $48.8K 329.41 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.57B 199.59M USD | 6.84 | $269.06 1.82 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,542 10.41 USD |
+7.31
|
$29.44B 198.7M USD | $15.3K 103.28 USD | $1,509 10.19 USD | $1,553 10.48 USD | $29.44B 198.7M USD | 8.41 | $183.22 1.24 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,086 7.33 USD |
+4.83
|
$29.23B 197.28M USD | $97.1K 655.45 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.23B 197.28M USD | 8.52 | $127.43 0.86 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,150 7.76 USD |
+4.45
|
$29.23B 197.28M USD | $1.6K 10.8 USD | $1,120 7.56 USD | $1,191 8.04 USD | $29.23B 197.28M USD | 18.51 | $62.1 0.42 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $414 2.79 USD |
+7.81
|
$28.61B 193.12M USD | $122.7K 828.26 USD | $400 2.7 USD | $422 2.85 USD | $28.61B 193.12M USD | 28.67 | $14.44 0.1 USD | |
| ONE CAREER Inc. 4377.T | $1,593 10.75 USD |
+14.6
|
$28.58B 192.9M USD | $58.1K 392.19 USD | $1,534 10.35 USD | $1,633 11.02 USD | $28.58B 192.9M USD | 95.50 | $16.68 0.11 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,365 22.71 USD |
+9.09
|
$28.55B 192.7M USD | $10.9K 73.58 USD | $3,245 21.9 USD | $3,440 23.22 USD | $28.55B 192.7M USD | 5.56 | $604.66 4.08 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,463 9.88 USD |
+9.51
|
$27.86B 188.06M USD | $75.1K 506.95 USD | $1,419 9.58 USD | $1,473 9.94 USD | $27.86B 188.06M USD | 16.49 | $88.71 0.6 USD | |
| Zuiko Corporation 6279.T | $1,050 7.09 USD |
+9.72
|
$27.79B 187.58M USD | $15.4K 103.95 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.79B 187.58M USD | 63.40 | $16.56 0.11 USD | |
| JK Holdings Co., Ltd. 9896.T | $960 6.48 USD |
+4.8
|
$27.75B 187.3M USD | $21.8K 147.16 USD | $946 6.39 USD | $963 6.5 USD | $27.75B 187.3M USD | 6.08 | $157.74 1.06 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,600 24.3 USD |
+7.3
|
$27.59B 186.27M USD | $35.2K 237.61 USD | $3,490 23.56 USD | $3,645 24.6 USD | $27.59B 186.27M USD | 11.98 | $300.27 2.03 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,818 12.27 USD |
+1.11
|
$27.46B 185.39M USD | $1.3K 8.78 USD | $1,798 12.14 USD | $1,862 12.57 USD | $27.46B 185.39M USD | 16.41 | $110.76 0.75 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,889 12.75 USD |
+7.09
|
$27.26B 184M USD | $18.8K 126.91 USD | $1,805 12.18 USD | $1,905 12.86 USD | $27.26B 184M USD | 4.71 | $400.43 2.7 USD | |
| LIKE Co., Ltd. 2462.T | $1,404 9.48 USD |
+7.67
|
$26.94B 181.87M USD | $49.4K 333.46 USD | $1,360 9.18 USD | $1,413 9.54 USD | $26.94B 181.87M USD | 12.26 | $114.49 0.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $779 5.26 USD |
+6.86
|
$26.89B 181.51M USD | $144.8K 977.44 USD | $768 5.18 USD | $793 5.35 USD | $26.89B 181.51M USD | 0 | -$42.42 -0.2 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,480 30.24 USD |
+6.67
|
$26.71B 180.33M USD | $3.9K 26.33 USD | $4,480 30.24 USD | $4,625 31.22 USD | $26.71B 180.33M USD | 10.45 | $428.4 2.89 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,300 35.78 USD |
+3.92
|
$26.55B 179.22M USD | $300 2.03 USD | $5,200 35.1 USD | $5,300 35.78 USD | $26.55B 179.22M USD | 12.31 | $430.44 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,300 22.28 USD |
+6.11
|
$26.45B 178.53M USD | $55.9K 377.34 USD | $3,235 21.84 USD | $3,340 22.55 USD | $26.45B 178.53M USD | 6.50 | $506.93 3.42 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $939 6.34 USD |
+9.19
|
$26.43B 178.43M USD | $33.7K 227.48 USD | $885 5.97 USD | $944 6.37 USD | $26.43B 178.43M USD | 13.68 | $68.63 0.46 USD | |
| TOLI Corporation 7971.T | $451 3.04 USD |
+11.36
|
$26.27B 177.32M USD | $238.6K 1.61K USD | $435 2.94 USD | $452 3.05 USD | $26.27B 177.32M USD | 7.65 | $58.89 0.4 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,320 49.41 USD |
+6.71
|
$26B 175.5M USD | $6.1K 41.18 USD | $7,130 48.13 USD | $7,850 52.99 USD | $26B 175.5M USD | 12.68 | $576.93 3.89 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,134 7.65 USD |
+7.48
|
$25.89B 174.76M USD | $101.9K 687.85 USD | $1,103 7.45 USD | $1,158 7.82 USD | $25.89B 174.76M USD | 7.12 | $159.09 1.07 USD | |
| Meiwa Corporation 8103.T | $639 4.31 USD |
+4.93
|
$25.68B 173.36M USD | $155.8K 1.05K USD | $629 4.25 USD | $644 4.35 USD | $25.68B 173.36M USD | 8.50 | $75.15 0.51 USD | |
| Space Co.,Ltd. 9622.T | $1,046 7.06 USD |
+5.23
|
$25.63B 173.01M USD | $58.4K 394.22 USD | $1,015 6.85 USD | $1,053 7.11 USD | $25.63B 173.01M USD | 10.03 | $104.27 0.7 USD | |
| TOA Corporation 6809.T | $846 5.71 USD |
+5.61
|
$25.44B 171.72M USD | $38.5K 259.89 USD | $816 5.51 USD | $857 5.78 USD | $25.44B 171.72M USD | 19.09 | $44.3 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $872 5.89 USD |
+9.38
|
$25.07B 169.22M USD | $45K 303.76 USD | $805 5.43 USD | $878 5.93 USD | $25.07B 169.22M USD | 25.26 | $34.51 0.23 USD | |
| Suzuden Corporation 7480.T | $1,779 12.01 USD |
+6.65
|
$24.96B 168.48M USD | $26K 175.51 USD | $1,708 11.53 USD | $1,823 12.31 USD | $24.96B 168.48M USD | 13.79 | $128.94 0.87 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,720 25.11 USD |
+11.21
|
$24.93B 168.27M USD | $43.2K 291.61 USD | $3,655 24.67 USD | $3,805 25.68 USD | $24.93B 168.27M USD | 7.37 | $504.09 3.4 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,529 10.32 USD |
+10.48
|
$24.92B 168.2M USD | $97.1K 655.45 USD | $1,455 9.82 USD | $1,539 10.39 USD | $24.92B 168.2M USD | 15.62 | $97.85 0.66 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $640 4.32 USD |
+4.92
|
$24.63B 166.28M USD | $134.1K 905.21 USD | $629 4.25 USD | $644 4.35 USD | $24.63B 166.28M USD | 13.29 | $48.13 0.32 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,180 7.97 USD |
+4.8
|
$24.47B 165.18M USD | $22.8K 153.91 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.47B 165.18M USD | 12.57 | $93.8 0.63 USD | |
| The Zenitaka Corporation 1811.T | $3,400 22.95 USD |
+6.42
|
$24.35B 164.37M USD | $6.7K 45.23 USD | $3,305 22.31 USD | $3,415 23.05 USD | $24.35B 164.37M USD | 19.70 | $172.53 1.16 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $903 6.1 USD |
+9.99
|
$24.32B 164.16M USD | $120.2K 811.38 USD | $878 5.93 USD | $912 6.16 USD | $24.32B 164.16M USD | 4.37 | $206.48 1.39 USD | |
| E J Holdings Inc. 2153.T | $1,543 10.42 USD |
+5.54
|
$24.23B 163.59M USD | $42.3K 285.54 USD | $1,515 10.23 USD | $1,555 10.5 USD | $24.23B 163.59M USD | 9.41 | $163.89 1.11 USD | |
| Hisaka Works, Ltd. 6247.T | $888 5.99 USD |
+2.78
|
$24.2B 163.39M USD | $90.2K 608.88 USD | $883 5.96 USD | $905 6.11 USD | $24.2B 163.39M USD | 9.48 | $93.66 0.63 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,305 8.81 USD |
+5.41
|
$24.15B 163.01M USD | $27.5K 185.63 USD | $1,268 8.56 USD | $1,312 8.86 USD | $24.15B 163.01M USD | 15.45 | $84.43 0.57 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,858 12.54 USD |
+9.22
|
$24.04B 162.29M USD | $74.9K 505.6 USD | $1,800 12.15 USD | $1,924 12.99 USD | $24.04B 162.29M USD | 14.64 | $126.89 0.86 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,364 9.21 USD |
+4.84
|
$23.93B 161.55M USD | $26.2K 176.86 USD | $1,332 8.99 USD | $1,387 9.36 USD | $23.93B 161.55M USD | 9.91 | $137.52 0.93 USD | |
| Careerlink Co., Ltd. 6070.T | $2,015 13.6 USD |
+6.5
|
$23.92B 161.48M USD | $45K 303.76 USD | $1,975 13.33 USD | $2,031 13.71 USD | $23.92B 161.48M USD | 10.59 | $190.15 1.28 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $700 4.73 USD |
+1.3
|
$23.88B 161.17M USD | $16.7K 112.73 USD | $691 4.66 USD | $721 4.87 USD | $23.88B 161.17M USD | 36.43 | $19.21 0.13 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,819 12.28 USD |
+11.87
|
$23.7B 159.98M USD | $57.9K 390.84 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.7B 159.98M USD | 5.84 | $311.38 2.1 USD | |
| Japan Engine Corporation 6016.T | $2,807 18.95 USD |
+16.18
|
$23.53B 158.86M USD | $69.7K 470.49 USD | $2,769 18.69 USD | $2,872 19.39 USD | $23.53B 158.86M USD | 4.54 | $618.25 4.17 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
+8.93
|
$23.42B 158.12M USD | $51.5K 347.64 USD | $535 3.61 USD | $564 3.81 USD | $23.42B 158.12M USD | 19.17 | $29.25 0.2 USD | |
| King Jim Co., Ltd. 7962.T | $832 5.62 USD |
+2.21
|
$23.4B 157.96M USD | $34.2K 230.86 USD | $822 5.55 USD | $838 5.66 USD | $23.4B 157.96M USD | 729.82 | $1.14 0.007 USD | |
| Nakano Corporation 1827.T | $680 4.59 USD |
+16.44
|
$23.37B 157.74M USD | $330.4K 2.23K USD | $606 4.09 USD | $683 4.61 USD | $23.37B 157.74M USD | 6.86 | $99.1 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,790 25.58 USD |
+10.17
|
$23.02B 155.39M USD | $5.6K 37.8 USD | $3,470 23.42 USD | $3,805 25.68 USD | $23.02B 155.39M USD | 4.76 | $795.33 5.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,110 20.99 USD |
+8.57
|
$22.83B 154.12M USD | $42.8K 288.91 USD | $3,040 20.52 USD | $3,230 21.8 USD | $22.83B 154.12M USD | 11.74 | $264.73 1.79 USD | |
| Ohashi Technica Inc. 7628.T | $1,748 11.8 USD |
+8.98
|
$22.65B 152.9M USD | $35K 236.26 USD | $1,644 11.1 USD | $1,756 11.85 USD | $22.65B 152.9M USD | 14.70 | $118.86 0.8 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $903 6.1 USD |
+4.15
|
$22.44B 151.45M USD | $121.9K 822.86 USD | $890 6.01 USD | $919 6.2 USD | $22.44B 151.45M USD | 21.83 | $41.36 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,635 11.04 USD |
+6.1
|
$22.4B 151.19M USD | $54.1K 365.19 USD | $1,600 10.8 USD | $1,646 11.11 USD | $22.4B 151.19M USD | 10.18 | $160.57 1.08 USD | |
| Hakudo Co., Ltd. 7637.T | $1,966 13.27 USD |
+6.39
|
$22.3B 150.52M USD | $19.9K 134.33 USD | $1,892 12.77 USD | $1,995 13.47 USD | $22.3B 150.52M USD | 10.34 | $189.97 1.28 USD | |
| Maezawa Industries, Inc. 6489.T | $1,261 8.51 USD |
+5.35
|
$22.19B 149.82M USD | $77.9K 525.85 USD | $1,244 8.4 USD | $1,283 8.66 USD | $22.19B 149.82M USD | 6.30 | $199.9 1.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,461 9.86 USD |
+6.56
|
$22.1B 149.16M USD | $105.5K 712.15 USD | $1,420 9.59 USD | $1,465 9.89 USD | $22.1B 149.16M USD | 8.04 | $181.66 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,688 18.14 USD |
+8.96
|
$21.77B 146.94M USD | $25.8K 174.16 USD | $2,567 17.33 USD | $2,721 18.37 USD | $21.77B 146.94M USD | 8.44 | $318.24 2.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,031 6.96 USD |
+9.56
|
$21.74B 146.72M USD | $46.2K 311.86 USD | $1,008 6.8 USD | $1,089 7.35 USD | $21.74B 146.72M USD | 6.64 | $155.08 1.05 USD | |
| S-Pool, Inc. 2471.T | $277 1.87 USD |
+10.36
|
$21.63B 146.04M USD | $365.1K 2.46K USD | $264 1.78 USD | $278 1.88 USD | $21.63B 146.04M USD | 10.42 | $26.58 0.18 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,100 7.43 USD |
+7.32
|
$21.47B 144.9M USD | $13.2K 89.1 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.47B 144.9M USD | 8.35 | $131.61 0.89 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $945 6.38 USD |
+7.26
|
$21.33B 143.99M USD | $33.2K 224.11 USD | $932 6.29 USD | $950 6.41 USD | $21.33B 143.99M USD | 6.47 | $145.89 0.98 USD | |
| Yamaura Corporation 1780.T | $1,122 7.57 USD |
+6.76
|
$21.24B 143.35M USD | $16.9K 114.08 USD | $1,081 7.3 USD | $1,138 7.68 USD | $21.24B 143.35M USD | 9.93 | $112.88 0.76 USD | |
| Sansei Technologies, Inc. 6357.T | $1,132 7.64 USD |
+9.8
|
$21.16B 142.86M USD | $68.8K 464.42 USD | $1,091 7.36 USD | $1,139 7.69 USD | $21.16B 142.86M USD | 10.32 | $109.6 0.74 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,103 7.45 USD |
+7.71
|
$21.13B 142.63M USD | $27.1K 182.93 USD | $1,065 7.19 USD | $1,120 7.56 USD | $21.13B 142.63M USD | 11.96 | $92.16 0.62 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,440 23.22 USD |
+8.52
|
$20.8B 140.43M USD | $23.3K 157.28 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.8B 140.43M USD | 7.03 | $488.81 3.3 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,145 21.23 USD |
+8.5
|
$20.79B 140.35M USD | $33.2K 224.11 USD | $3,050 20.59 USD | $3,295 22.24 USD | $20.79B 140.35M USD | 5.01 | $627.63 4.24 USD | |
| Aidma Holdings, Inc. 7373.T | $1,375 9.28 USD |
+10.8
|
$20.77B 140.23M USD | $21.2K 143.11 USD | $1,305 8.81 USD | $1,392 9.4 USD | $20.77B 140.23M USD | 15.15 | $90.72 0.61 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,425 23.12 USD |
-0.15
|
$20.66B 139.44M USD | $1.4K 9.45 USD | $3,425 23.12 USD | $3,435 23.19 USD | $20.66B 139.44M USD | 7.66 | $446.93 3.02 USD | |
| Iseki & Co., Ltd. 6310.T | $907 6.12 USD |
+7.98
|
$20.52B 138.5M USD | $90.8K 612.93 USD | $890 6.01 USD | $915 6.18 USD | $20.52B 138.5M USD | 0 | -$133.6 -0.9 USD | |
| AJIS Co., Ltd. 4659.T | $2,420 16.34 USD |
+2.54
|
$20.41B 137.77M USD | $1.9K 12.83 USD | $2,396 16.17 USD | $2,441 16.48 USD | $20.41B 137.77M USD | 9.31 | $259.84 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $451 3.04 USD |
+1.81
|
$20.39B 137.61M USD | $2.9K 19.58 USD | $451 3.04 USD | $460 3.11 USD | $20.39B 137.61M USD | 7.65 | $58.92 0.4 USD | |
| Will Group, Inc. 6089.T | $888 5.99 USD |
+6.35
|
$20.29B 136.95M USD | $55.5K 374.64 USD | $872 5.89 USD | $899 6.07 USD | $20.29B 136.95M USD | 10.79 | $82.25 0.56 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,210 35.17 USD |
+5.57
|
$20.09B 135.6M USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,240 35.37 USD | $20.09B 135.6M USD | 7.63 | $682.51 4.61 USD | |
| Tanabe Engineering Corporation 1828.T | $1,899 12.82 USD |
+8.83
|
$19.92B 134.49M USD | $34.5K 232.88 USD | $1,825 12.32 USD | $1,995 13.47 USD | $19.92B 134.49M USD | 9.52 | $199.45 1.35 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,664 17.98 USD |
+2.9
|
$19.9B 134.34M USD | $4.5K 30.38 USD | $2,616 17.66 USD | $2,720 18.36 USD | $19.9B 134.34M USD | 8.85 | $300.84 2.03 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3.1K 20.93 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $580 3.92 USD |
+5.08
|
$19.68B 132.85M USD | $80.5K 543.4 USD | $562 3.79 USD | $582 3.93 USD | $19.68B 132.85M USD | 4.80 | $120.67 0.81 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $539 3.64 USD |
+4.46
|
$19.54B 131.87M USD | $77.4K 522.47 USD | $532 3.59 USD | $545 3.68 USD | $19.54B 131.87M USD | 8.95 | $60.17 0.41 USD | |
| Otec Corporation 1736.T | $1,258 8.49 USD |
+5.01
|
$19.49B 131.58M USD | $3.2K 21.6 USD | $1,229 8.3 USD | $1,305 8.81 USD | $19.49B 131.58M USD | 12.50 | $100.63 0.68 USD | |
| Yushin Company 6482.T | $572 3.86 USD |
+3.97
|
$19.47B 131.41M USD | $39.2K 264.61 USD | $563 3.8 USD | $597 4.03 USD | $19.47B 131.41M USD | 11.54 | $49.56 0.33 USD | |
| Technoflex Corporation 3449.T | $1,061 7.16 USD |
+3.21
|
$19.44B 131.23M USD | $13.7K 92.48 USD | $1,051 7.09 USD | $1,091 7.36 USD | $19.44B 131.23M USD | 14.82 | $71.55 0.48 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $311 2.1 USD |
+6.51
|
$19.15B 129.26M USD | $83.1K 560.95 USD | $305 2.06 USD | $315 2.13 USD | $19.15B 129.26M USD | 8.77 | $35.45 0.24 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,682 11.35 USD |
+2.44
|
$19.12B 129.04M USD | $26.5K 178.88 USD | $1,672 11.29 USD | $1,704 11.5 USD | $19.12B 129.04M USD | 7.58 | $221.67 1.5 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+5.11
|
$19.09B 128.88M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.09B 128.88M USD | 10.02 | $104.7 0.71 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,018 13.62 USD |
+5.6
|
$19.01B 128.32M USD | $22.1K 149.18 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.01B 128.32M USD | 16.62 | $121.35 0.82 USD | |
| IDEA Consultants,Inc. 9768.T | $2,591 17.49 USD |
+5.8
|
$18.5B 124.86M USD | $31.7K 213.98 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.5B 124.86M USD | 7.78 | $332.82 2.25 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,312 15.61 USD |
+5.76
|
$18.29B 123.49M USD | $16.7K 112.73 USD | $2,236 15.09 USD | $2,318 15.65 USD | $18.29B 123.49M USD | 17.65 | $130.94 0.88 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $557 3.76 USD |
+9.65
|
$18.25B 123.16M USD | $17.9K 120.83 USD | $536 3.62 USD | $568 3.83 USD | $18.25B 123.16M USD | 23.22 | $23.98 0.16 USD | |
| Parker Corporation 9845.T | $728 4.91 USD |
+4.01
|
$18.22B 122.97M USD | $7.8K 52.65 USD | $708 4.78 USD | $734 4.95 USD | $18.22B 122.97M USD | 7.00 | $103.88 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||