Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisaka Works, Ltd. 6247.T | $1,346 9.09 USD |
+0.98
|
$36.69B 247.66M USD | $58K 391.52 USD | $1,318 8.9 USD | $1,346 9.09 USD | $36.69B 247.66M USD | 14.36 | $93.71 0.63 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
+0.7
|
$36.47B 246.2M USD | $91.5K 617.65 USD | $715 4.83 USD | $722 4.87 USD | $36.47B 246.2M USD | 18.78 | $38.27 0.26 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,246 8.41 USD |
+0.89
|
$36.03B 243.23M USD | $22.3K 150.53 USD | $1,242 8.38 USD | $1,255 8.47 USD | $36.03B 243.23M USD | 18.14 | $68.67 0.46 USD | |
| Onoken Co., Ltd. 7414.T | $1,408 9.5 USD |
+0.72
|
$35.37B 238.77M USD | $17.3K 116.78 USD | $1,401 9.46 USD | $1,409 9.51 USD | $35.37B 238.77M USD | 6.81 | $206.62 1.39 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,432 16.42 USD |
-0.45
|
$35.25B 237.91M USD | $5.2K 35.1 USD | $2,432 16.42 USD | $2,452 16.55 USD | $35.25B 237.91M USD | 12.96 | $187.62 1.27 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $510 3.44 USD |
+0.79
|
$35.24B 237.9M USD | $51.4K 346.96 USD | $508 3.43 USD | $512 3.46 USD | $35.24B 237.9M USD | 35.36 | $14.42 0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,195 14.82 USD |
+0.6
|
$35.23B 237.8M USD | $12.2K 82.35 USD | $2,176 14.69 USD | $2,204 14.88 USD | $35.23B 237.8M USD | 8.15 | $269.04 1.82 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,160 14.58 USD |
-3.23
|
$35.2B 237.61M USD | $186K 1.26K USD | $2,148 14.5 USD | $2,180 14.72 USD | $35.2B 237.61M USD | 22.08 | $97.8 0.66 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,700 18.23 USD |
+0.82
|
$35.18B 237.46M USD | $20.4K 137.71 USD | $2,699 18.22 USD | $2,773 18.72 USD | $35.18B 237.46M USD | 8.66 | $311.45 2.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,205 8.13 USD |
+1.43
|
$34.83B 235.1M USD | $7.5K 50.63 USD | $1,188 8.02 USD | $1,205 8.13 USD | $34.83B 235.1M USD | 7.63 | $157.77 1.06 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,792 12.1 USD |
+0.34
|
$34.21B 230.93M USD | $12.3K 83.03 USD | $1,786 12.06 USD | $1,820 12.29 USD | $34.21B 230.93M USD | 19.44 | $92.16 0.62 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,799 12.14 USD |
+0.84
|
$33.67B 227.26M USD | $5K 33.75 USD | $1,782 12.03 USD | $1,799 12.14 USD | $33.67B 227.26M USD | 19.54 | $92.05 0.62 USD | |
| Fudo Tetra Corporation 1813.T | $2,215 14.95 USD |
-0.27
|
$33.49B 226.1M USD | $8.5K 57.38 USD | $2,201 14.86 USD | $2,228 15.04 USD | $33.49B 226.1M USD | 25.77 | $85.95 0.58 USD | |
| CTS Co., Ltd. 4345.T | $810 5.47 USD |
+1.63
|
$33.46B 225.89M USD | $10.4K 70.2 USD | $803 5.42 USD | $810 5.47 USD | $33.46B 225.89M USD | 17.34 | $46.7 0.32 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,068 7.21 USD |
+0.28
|
$32.76B 221.13M USD | $4.7K 31.73 USD | $1,060 7.16 USD | $1,068 7.21 USD | $32.76B 221.13M USD | 10.99 | $97.13 0.66 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
0
|
$32.22B 217.47M USD | $4.2K 28.35 USD | $1,151 7.77 USD | $1,159 7.82 USD | $32.22B 217.47M USD | 10.11 | $113.83 0.77 USD | |
| Kimura Unity Co., Ltd. 9368.T | $779 5.26 USD |
+0.78
|
$32.01B 216.05M USD | $8K 54 USD | $773 5.22 USD | $779 5.26 USD | $32.01B 216.05M USD | 10.11 | $76.99 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,181 7.97 USD |
+0.51
|
$31.78B 214.54M USD | $19.8K 133.66 USD | $1,175 7.93 USD | $1,184 7.99 USD | $31.78B 214.54M USD | 8.17 | $144.53 0.98 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,120 27.81 USD |
-1.32
|
$31.58B 213.17M USD | $5.1K 34.43 USD | $4,100 27.68 USD | $4,190 28.28 USD | $31.58B 213.17M USD | 14.09 | $292.25 1.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
+1.11
|
$31.48B 212.49M USD | $5.9K 39.83 USD | $1,084 7.32 USD | $1,096 7.4 USD | $31.48B 212.49M USD | 31.69 | $34.58 0.23 USD | |
| Japan Engine Corporation 6016.T | $3,730 25.18 USD |
+6.88
|
$31.27B 211.09M USD | $135K 911.29 USD | $3,590 24.23 USD | $3,780 25.52 USD | $31.27B 211.09M USD | 7.22 | $516.17 3.48 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,010 13.57 USD |
+0.2
|
$31.23B 210.82M USD | $1K 6.75 USD | $2,002 13.51 USD | $2,020 13.64 USD | $31.23B 210.82M USD | 18.65 | $107.72 0.73 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
+0.42
|
$30.96B 209.01M USD | $800 5.4 USD | $3,605 24.33 USD | $3,615 24.4 USD | $30.96B 209.01M USD | 5.97 | $604.8 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,320 29.16 USD |
+0.47
|
$30.94B 208.85M USD | $100 0.68 USD | $4,320 29.16 USD | $4,320 29.16 USD | $30.94B 208.85M USD | 25.05 | $172.43 1.16 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,460 9.86 USD |
+0.69
|
$30.88B 208.43M USD | $1.8K 12.15 USD | $1,451 9.79 USD | $1,465 9.89 USD | $30.88B 208.43M USD | 13.23 | $110.35 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,575 30.88 USD |
+1.22
|
$30.66B 206.95M USD | $3.4K 22.95 USD | $4,465 30.14 USD | $4,620 31.19 USD | $30.66B 206.95M USD | 9.07 | $503.98 3.4 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,214 8.19 USD |
+1.93
|
$30.51B 205.96M USD | $22.3K 150.53 USD | $1,199 8.09 USD | $1,217 8.22 USD | $30.51B 205.96M USD | 6.07 | $199.85 1.35 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,596 10.77 USD |
+1.08
|
$30.47B 205.66M USD | $9.8K 66.15 USD | $1,579 10.66 USD | $1,596 10.77 USD | $30.47B 205.66M USD | 8.71 | $183.16 1.24 USD | |
| TOA Corporation 6809.T | $1,010 6.82 USD |
+0.1
|
$30.37B 205.01M USD | $2.1K 14.18 USD | $1,004 6.78 USD | $1,010 6.82 USD | $30.37B 205.01M USD | 22.79 | $44.3 0.3 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,790 12.08 USD |
+1.7
|
$30.2B 203.87M USD | $8.7K 58.73 USD | $1,763 11.9 USD | $1,792 12.1 USD | $30.2B 203.87M USD | 16.29 | $109.82 0.74 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
-0.59
|
$29.99B 202.43M USD | $300 2.03 USD | $1,180 7.97 USD | $1,181 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.08 0.42 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,440 56.97 USD |
+1.93
|
$29.98B 202.36M USD | $2.4K 16.2 USD | $8,280 55.89 USD | $8,670 58.52 USD | $29.98B 202.36M USD | 14.62 | $577.12 3.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,735 25.21 USD |
+0.27
|
$29.93B 202.06M USD | $2.9K 19.58 USD | $3,725 25.14 USD | $3,750 25.31 USD | $29.93B 202.06M USD | 7.92 | $471.59 3.18 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,072 13.99 USD |
+1.02
|
$29.9B 201.83M USD | $800 5.4 USD | $2,053 13.86 USD | $2,072 13.99 USD | $29.9B 201.83M USD | 4.65 | $444.66 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,967 13.28 USD |
+1.39
|
$29.72B 200.61M USD | $6.5K 43.88 USD | $1,929 13.02 USD | $1,968 13.28 USD | $29.72B 200.61M USD | 19.34 | $101.66 0.69 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $846 5.71 USD |
-0.59
|
$29.2B 197.12M USD | $27.3K 184.28 USD | $840 5.67 USD | $850 5.74 USD | $29.2B 197.12M USD | 0 | -$42.38 -0.2 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,870 32.87 USD |
0
|
$29.1B 196.44M USD | $800 5.4 USD | $4,850 32.74 USD | $4,870 32.87 USD | $29.1B 196.44M USD | 9.00 | $541.06 3.65 USD | |
| Toumei Co.,Ltd. 4439.T | $1,934 13.06 USD |
0
|
$28.99B 195.67M USD | $3.3K 22.28 USD | $1,934 13.06 USD | $1,934 13.06 USD | $28.99B 195.67M USD | 13.36 | $144.66 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,495 10.09 USD |
+0.07
|
$28.69B 193.66M USD | $66.6K 449.57 USD | $1,491 10.06 USD | $1,495 10.09 USD | $28.69B 193.66M USD | 13.04 | $114.59 0.77 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
0
|
$28.67B 193.55M USD | $100 0.68 USD | $1,898 12.81 USD | $1,898 12.81 USD | $28.67B 193.55M USD | 17.12 | $110.84 0.75 USD | |
| PRONEXUS Inc. 7893.T | $1,114 7.52 USD |
0
|
$28.42B 191.82M USD | $4.4K 29.7 USD | $1,111 7.5 USD | $1,115 7.53 USD | $28.42B 191.82M USD | 62.90 | $17.71 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $400 2.7 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| Space Co.,Ltd. 9622.T | $1,148 7.75 USD |
+0.97
|
$28.13B 189.88M USD | $2.4K 16.2 USD | $1,137 7.68 USD | $1,148 7.75 USD | $28.13B 189.88M USD | 11.01 | $104.26 0.7 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.42
|
$28.02B 189.12M USD | $81.9K 552.85 USD | $478 3.23 USD | $485 3.27 USD | $28.02B 189.12M USD | 8.17 | $58.87 0.4 USD | |
| Sansei Technologies, Inc. 6357.T | $1,479 9.98 USD |
+1.16
|
$27.65B 186.65M USD | $5.2K 35.1 USD | $1,470 9.92 USD | $1,479 9.98 USD | $27.65B 186.65M USD | 9.32 | $158.63 1.07 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $666 4.5 USD |
+0.3
|
$26.77B 180.71M USD | $9.9K 66.83 USD | $664 4.48 USD | $669 4.52 USD | $26.77B 180.71M USD | 8.86 | $75.16 0.51 USD | |
| S-Pool, Inc. 2471.T | $338 2.28 USD |
+1.2
|
$26.4B 178.2M USD | $238.1K 1.61K USD | $329 2.22 USD | $342 2.31 USD | $26.4B 178.2M USD | 12.71 | $26.59 0.18 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,585 24.2 USD |
+1.41
|
$26.27B 177.32M USD | $6.2K 41.85 USD | $3,555 24 USD | $3,595 24.27 USD | $26.27B 177.32M USD | 13.54 | $264.77 1.79 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,163 7.85 USD |
+1.93
|
$26.25B 177.21M USD | $41.5K 280.14 USD | $1,155 7.8 USD | $1,167 7.88 USD | $26.25B 177.21M USD | 7.97 | $145.82 0.98 USD | |
| Nikko Co., Ltd. 6306.T | $679 4.58 USD |
+0.44
|
$26.13B 176.41M USD | $2.6K 17.55 USD | $677 4.57 USD | $681 4.6 USD | $26.13B 176.41M USD | 14.10 | $48.13 0.32 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,412 9.53 USD |
+0.14
|
$26.08B 176.04M USD | $5.8K 39.15 USD | $1,405 9.48 USD | $1,417 9.57 USD | $26.08B 176.04M USD | 16.74 | $84.32 0.57 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
+0.53
|
$26.02B 175.67M USD | $100 0.68 USD | $763 5.15 USD | $763 5.15 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
-0.08
|
$25.88B 174.7M USD | $4.3K 29.03 USD | $1,240 8.37 USD | $1,248 8.42 USD | $25.88B 174.7M USD | 13.30 | $93.8 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
+1.07
|
$25.53B 172.34M USD | $27.2K 183.61 USD | $933 6.3 USD | $948 6.4 USD | $25.53B 172.34M USD | 4.58 | $206.55 1.39 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,855 26.02 USD |
+1.05
|
$25.49B 172.03M USD | $4.3K 29.03 USD | $3,820 25.79 USD | $3,855 26.02 USD | $25.49B 172.03M USD | 6.14 | $627.57 4.24 USD | |
| Hakudo Co., Ltd. 7637.T | $2,243 15.14 USD |
+0.81
|
$25.44B 171.72M USD | $700 4.73 USD | $2,225 15.02 USD | $2,243 15.14 USD | $25.44B 171.72M USD | 11.80 | $190.02 1.28 USD | |
| Zuiko Corporation 6279.T | $961 6.49 USD |
-0.1
|
$25.43B 171.68M USD | $5.6K 37.8 USD | $959 6.47 USD | $965 6.51 USD | $25.43B 171.68M USD | 0 | -$29.82 -0.2 USD | |
| Ohashi Technica Inc. 7628.T | $1,954 13.19 USD |
+1.14
|
$25.2B 170.12M USD | $5.6K 37.8 USD | $1,944 13.12 USD | $1,965 13.26 USD | $25.2B 170.12M USD | 16.44 | $118.82 0.8 USD | |
| E J Holdings Inc. 2153.T | $1,596 10.77 USD |
+0.25
|
$25.07B 169.21M USD | $13K 87.75 USD | $1,594 10.76 USD | $1,604 10.83 USD | $25.07B 169.21M USD | 8.93 | $178.62 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,424 9.61 USD |
+0.42
|
$25.06B 169.18M USD | $7.8K 52.65 USD | $1,410 9.52 USD | $1,424 9.61 USD | $25.06B 169.18M USD | 7.12 | $199.94 1.35 USD | |
| Iseki & Co., Ltd. 6310.T | $1,104 7.45 USD |
-1.16
|
$24.97B 168.59M USD | $27.8K 187.66 USD | $1,101 7.43 USD | $1,117 7.54 USD | $24.97B 168.59M USD | 0 | -$86.45 -0.5 USD | |
| Careerlink Co., Ltd. 6070.T | $2,100 14.18 USD |
+0.67
|
$24.93B 168.29M USD | $5.1K 34.43 USD | $2,089 14.1 USD | $2,100 14.18 USD | $24.93B 168.29M USD | 11.05 | $190.03 1.28 USD | |
| Danto Holdings Corporation 5337.T | $772 5.21 USD |
+2.93
|
$24.75B 167.05M USD | $23.8K 160.66 USD | $757 5.11 USD | $784 5.29 USD | $24.75B 167.05M USD | 735.23 | $1.05 0.007 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,172 7.91 USD |
+1.3
|
$24.71B 166.78M USD | $8.7K 58.73 USD | $1,160 7.83 USD | $1,179 7.96 USD | $24.71B 166.78M USD | 7.55 | $155.15 1.05 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $546 3.69 USD |
0
|
$24.68B 166.59M USD | $1K 6.75 USD | $543 3.67 USD | $547 3.69 USD | $24.68B 166.59M USD | 9.26 | $58.91 0.4 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,906 12.87 USD |
+0.85
|
$24.66B 166.48M USD | $8.7K 58.73 USD | $1,874 12.65 USD | $1,906 12.87 USD | $24.66B 166.48M USD | 15.02 | $126.82 0.86 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,244 8.4 USD |
+0.73
|
$24.28B 163.87M USD | $300 2.03 USD | $1,244 8.4 USD | $1,244 8.4 USD | $24.28B 163.87M USD | 9.45 | $131.53 0.89 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
0
|
$24.22B 163.47M USD | $6K 40.5 USD | $578 3.9 USD | $581 3.92 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
+0.47
|
$24.22B 163.47M USD | $6.3K 42.53 USD | $856 5.78 USD | $861 5.81 USD | $24.22B 163.47M USD | 775.67 | $1.11 0.007 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.28
|
$24.16B 163.08M USD | $13K 87.75 USD | $699 4.72 USD | $710 4.79 USD | $24.16B 163.08M USD | 8.31 | $84.53 0.57 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
0
|
$24.13B 162.89M USD | $1.4K 9.45 USD | $1,720 11.61 USD | $1,724 11.64 USD | $24.13B 162.89M USD | 13.35 | $128.83 0.87 USD | |
| Rix Corporation 7525.T | $2,940 19.85 USD |
+0.55
|
$23.81B 160.72M USD | $5.6K 37.8 USD | $2,918 19.7 USD | $2,953 19.93 USD | $23.81B 160.72M USD | 9.24 | $318.13 2.15 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
0
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.14 5.37 USD | |
| Yamaura Corporation 1780.T | $1,250 8.44 USD |
+0.4
|
$23.66B 159.7M USD | $5.3K 35.78 USD | $1,246 8.41 USD | $1,255 8.47 USD | $23.66B 159.7M USD | 11.06 | $112.92 0.76 USD | |
| Technoflex Corporation 3449.T | $1,276 8.61 USD |
+1.27
|
$23.38B 157.82M USD | $10.8K 72.9 USD | $1,259 8.5 USD | $1,281 8.65 USD | $23.38B 157.82M USD | 17.82 | $71.57 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
0
|
$23.32B 157.44M USD | $200 1.35 USD | $2,758 18.62 USD | $2,758 18.62 USD | $23.32B 157.44M USD | 6.43 | $428.59 2.89 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,059 13.9 USD |
-0.19
|
$23.32B 157.42M USD | $7.3K 49.28 USD | $2,052 13.85 USD | $2,073 13.99 USD | $23.32B 157.42M USD | 9.29 | $221.57 1.5 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,850 25.99 USD |
+0.65
|
$23.3B 157.25M USD | $1.4K 9.45 USD | $3,825 25.82 USD | $3,850 25.99 USD | $23.3B 157.25M USD | 9.52 | $404.3 2.73 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $710 4.79 USD |
+0.42
|
$23.19B 156.55M USD | $5.1K 34.43 USD | $705 4.76 USD | $711 4.8 USD | $23.19B 156.55M USD | 29.62 | $23.97 0.16 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
+0.34
|
$23.02B 155.38M USD | $1.8K 12.15 USD | $5,950 40.16 USD | $6,000 40.5 USD | $23.02B 155.38M USD | 8.74 | $682.47 4.61 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $923 6.23 USD |
+0.65
|
$22.93B 154.8M USD | $12K 81 USD | $917 6.19 USD | $923 6.23 USD | $22.93B 154.8M USD | 22.31 | $41.36 0.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $666 4.5 USD |
-0.89
|
$22.6B 152.55M USD | $2.6K 17.55 USD | $664 4.48 USD | $678 4.58 USD | $22.6B 152.55M USD | 5.51 | $120.69 0.81 USD | |
| Gakujo Co., Ltd. 2301.T | $1,686 11.38 USD |
+1.26
|
$22.59B 152.48M USD | $4.3K 29.03 USD | $1,671 11.28 USD | $1,686 11.38 USD | $22.59B 152.48M USD | 10.50 | $160.51 1.08 USD | |
| AJIS Co., Ltd. 4659.T | $2,676 18.06 USD |
+0.83
|
$22.57B 152.35M USD | $1.8K 12.15 USD | $2,650 17.89 USD | $2,700 18.23 USD | $22.57B 152.35M USD | 10.71 | $249.74 1.69 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,093 14.13 USD |
+1.01
|
$21.96B 148.23M USD | $9.5K 64.13 USD | $2,073 13.99 USD | $2,115 14.28 USD | $21.96B 148.23M USD | 10.48 | $199.53 1.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,450 9.79 USD |
-0.28
|
$21.93B 148.04M USD | $10K 67.5 USD | $1,446 9.76 USD | $1,468 9.91 USD | $21.93B 148.04M USD | 7.98 | $181.6 1.23 USD | |
| Ceres Inc. 3696.T | $1,877 12.67 USD |
+3.93
|
$21.61B 145.84M USD | $409.1K 2.76K USD | $1,816 12.26 USD | $1,889 12.75 USD | $21.61B 145.84M USD | 36.72 | $51.11 0.35 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,260 15.26 USD |
+0.8
|
$21.29B 143.71M USD | $1K 6.75 USD | $2,247 15.17 USD | $2,260 15.26 USD | $21.29B 143.71M USD | 18.63 | $121.29 0.82 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,515 23.73 USD |
+0.14
|
$21.2B 143.11M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $21.2B 143.11M USD | 7.86 | $446.82 3.02 USD | |
| Parker Corporation 9845.T | $844 5.7 USD |
+1.81
|
$21.12B 142.56M USD | $6.7K 45.23 USD | $840 5.67 USD | $844 5.7 USD | $21.12B 142.56M USD | 8.12 | $103.87 0.7 USD | |
| Will Group, Inc. 6089.T | $920 6.21 USD |
+0.77
|
$21.02B 141.88M USD | $2.4K 16.2 USD | $914 6.17 USD | $920 6.21 USD | $21.02B 141.88M USD | 11.18 | $82.26 0.56 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-0.16
|
$20.83B 140.6M USD | $1.1K 7.43 USD | $610 4.12 USD | $612 4.13 USD | $20.83B 140.6M USD | 12.35 | $49.53 0.33 USD | |
| Otec Corporation 1736.T | $1,332 8.99 USD |
+1.06
|
$20.64B 139.32M USD | $4.8K 32.4 USD | $1,332 8.99 USD | $1,332 8.99 USD | $20.64B 139.32M USD | 13.23 | $100.64 0.68 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
+0.89
|
$20.44B 137.99M USD | $11.1K 74.93 USD | $562 3.79 USD | $564 3.81 USD | $20.44B 137.99M USD | 9.36 | $60.2 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||