Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,918 19.7 USD |
+4.07
|
$37.63B 254M USD | $66K 445.52 USD | $2,846 19.21 USD | $2,966 20.02 USD | $37.63B 254M USD | 11.61 | $251.24 1.7 USD | |
| Hisaka Works, Ltd. 6247.T | $1,379 9.31 USD |
+1.32
|
$37.06B 250.18M USD | $83.2K 561.62 USD | $1,371 9.25 USD | $1,394 9.41 USD | $37.06B 250.18M USD | 10.15 | $135.83 0.92 USD | |
| Giken Ltd. 6289.T | $1,385 9.35 USD |
-0.43
|
$36.7B 247.74M USD | $148.6K 1K USD | $1,345 9.08 USD | $1,391 9.39 USD | $36.7B 247.74M USD | 24.46 | $56.61 0.38 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,303 8.8 USD |
+0.15
|
$36.69B 247.66M USD | $47.1K 317.94 USD | $1,300 8.78 USD | $1,318 8.9 USD | $36.69B 247.66M USD | 11.32 | $115.01 0.78 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
0
|
$36.3B 245.02M USD | $123.3K 832.31 USD | $725 4.89 USD | $732 4.94 USD | $36.3B 245.02M USD | 14.99 | $48.36 0.33 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,688 11.39 USD |
+0.3
|
$35.9B 242.32M USD | $16.6K 112.05 USD | $1,685 11.37 USD | $1,707 11.52 USD | $35.9B 242.32M USD | 8.94 | $188.66 1.27 USD | |
| Onoken Co., Ltd. 7414.T | $1,422 9.6 USD |
+2.01
|
$35.51B 239.72M USD | $70.1K 473.19 USD | $1,405 9.48 USD | $1,429 9.65 USD | $35.51B 239.72M USD | 7.39 | $192.37 1.3 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,920 66.96 USD |
-1.78
|
$35.35B 238.6M USD | $7.7K 51.98 USD | $9,900 66.83 USD | $10,290 69.46 USD | $35.35B 238.6M USD | 14.19 | $698.92 4.72 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,223 8.26 USD |
+2.69
|
$35.13B 237.11M USD | $31.8K 214.66 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.13B 237.11M USD | 12.96 | $94.33 0.64 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,212 8.18 USD |
-0.41
|
$35.03B 236.47M USD | $28.7K 193.73 USD | $1,212 8.18 USD | $1,234 8.33 USD | $35.03B 236.47M USD | 8.17 | $148.23 1 USD | |
| Fudo Tetra Corporation 1813.T | $2,281 15.4 USD |
-0.31
|
$34.49B 232.83M USD | $54K 364.52 USD | $2,272 15.34 USD | $2,307 15.57 USD | $34.49B 232.83M USD | 15.69 | $145.29 0.98 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,825 12.32 USD |
+2.24
|
$34.15B 230.55M USD | $11.2K 75.6 USD | $1,785 12.05 USD | $1,833 12.37 USD | $34.15B 230.55M USD | 25.36 | $71.94 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,002 6.76 USD |
+0.91
|
$34.01B 229.57M USD | $123K 830.28 USD | $999 6.74 USD | $1,010 6.82 USD | $34.01B 229.57M USD | 0 | -$413.5 -2.7 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,215 8.2 USD |
-0.16
|
$34.01B 229.56M USD | $27.2K 183.61 USD | $1,212 8.18 USD | $1,234 8.33 USD | $34.01B 229.56M USD | 10.66 | $113.91 0.77 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,460 30.11 USD |
+0.56
|
$33.96B 229.25M USD | $16.5K 111.38 USD | $4,450 30.04 USD | $4,490 30.31 USD | $33.96B 229.25M USD | 15.25 | $292.27 1.97 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,338 15.78 USD |
-1.31
|
$33.88B 228.72M USD | $32.6K 220.06 USD | $2,333 15.75 USD | $2,396 16.17 USD | $33.88B 228.72M USD | 10.53 | $221.98 1.5 USD | |
| CTS Co., Ltd. 4345.T | $819 5.53 USD |
+0.24
|
$33.84B 228.4M USD | $40.7K 274.74 USD | $816 5.51 USD | $828 5.59 USD | $33.84B 228.4M USD | 15.61 | $52.45 0.35 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,040 34.02 USD |
-2.89
|
$33.77B 227.98M USD | $24.7K 166.73 USD | $5,040 34.02 USD | $5,200 35.1 USD | $33.77B 227.98M USD | 8.53 | $590.62 3.99 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,100 7.43 USD |
+1.1
|
$33.74B 227.75M USD | $32.4K 218.71 USD | $1,094 7.38 USD | $1,107 7.47 USD | $33.74B 227.75M USD | 10.38 | $105.97 0.72 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,823 12.31 USD |
+4.11
|
$33.69B 227.4M USD | $49.9K 336.84 USD | $1,769 11.94 USD | $1,825 12.32 USD | $33.69B 227.4M USD | 18.55 | $98.23 0.66 USD | |
| Kimura Unity Co., Ltd. 9368.T | $819 5.53 USD |
-0.24
|
$33.65B 227.14M USD | $31.4K 211.96 USD | $818 5.52 USD | $830 5.6 USD | $33.65B 227.14M USD | 10.56 | $77.5 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
+0.98
|
$33.42B 225.62M USD | $93.6K 631.83 USD | $1,238 8.36 USD | $1,251 8.44 USD | $33.42B 225.62M USD | 8.59 | $144.53 0.98 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,098 14.16 USD |
-0.1
|
$32.6B 220.05M USD | $3.1K 20.93 USD | $2,085 14.07 USD | $2,108 14.23 USD | $32.6B 220.05M USD | 18.19 | $115.29 0.78 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,659 11.2 USD |
+0.97
|
$32.58B 219.93M USD | $19.5K 131.63 USD | $1,653 11.16 USD | $1,679 11.33 USD | $32.58B 219.93M USD | 10.67 | $155.43 1.05 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,875 26.16 USD |
+2.38
|
$32.23B 217.53M USD | $13K 87.75 USD | $3,715 25.08 USD | $3,875 26.16 USD | $32.23B 217.53M USD | 6.28 | $616.2 4.16 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,894 12.79 USD |
+1.5
|
$31.96B 215.71M USD | $110.4K 745.23 USD | $1,880 12.69 USD | $1,938 13.08 USD | $31.96B 215.71M USD | 25.63 | $73.89 0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,500 10.13 USD |
-6.25
|
$31.72B 214.14M USD | $210.5K 1.42K USD | $1,500 10.13 USD | $1,560 10.53 USD | $31.72B 214.14M USD | 14.26 | $105.12 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,655 11.17 USD |
+1.91
|
$31.61B 213.37M USD | $25.7K 173.48 USD | $1,634 11.03 USD | $1,655 11.17 USD | $31.61B 213.37M USD | 10.95 | $151.03 1.02 USD | |
| Iseki & Co., Ltd. 6310.T | $1,385 9.35 USD |
-1.77
|
$31.33B 211.5M USD | $194.8K 1.31K USD | $1,371 9.25 USD | $1,405 9.48 USD | $31.33B 211.5M USD | 0 | -$86.43 -0.5 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,220 8.24 USD |
+0.91
|
$31B 209.29M USD | $1.6K 10.8 USD | $1,207 8.15 USD | $1,220 8.24 USD | $31B 209.29M USD | 19.22 | $63.47 0.43 USD | |
| Ceres Inc. 3696.T | $2,680 18.09 USD |
+8.94
|
$30.85B 208.23M USD | $2.18M 14.68K USD | $2,460 16.61 USD | $2,763 18.65 USD | $30.85B 208.23M USD | 52.37 | $51.17 0.35 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,150 34.76 USD |
0
|
$30.77B 207.73M USD | $1.6K 10.8 USD | $5,120 34.56 USD | $5,170 34.9 USD | $30.77B 207.73M USD | 9.51 | $541.27 3.65 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
0
|
$30.62B 206.67M USD | $7.1K 47.93 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.62B 206.67M USD | 8.73 | $489.49 3.3 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,620 31.19 USD |
-0.11
|
$30.54B 206.17M USD | $7.8K 52.65 USD | $4,620 31.19 USD | $4,705 31.76 USD | $30.54B 206.17M USD | 14.14 | $326.53 2.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.13
|
$30.48B 205.74M USD | $14.1K 95.18 USD | $3,935 26.56 USD | $3,970 26.8 USD | $30.48B 205.74M USD | 8.35 | $471.81 3.18 USD | |
| Aidma Holdings, Inc. 7373.T | $2,004 13.53 USD |
+1.57
|
$30.28B 204.38M USD | $95.7K 646 USD | $1,978 13.35 USD | $2,043 13.79 USD | $30.28B 204.38M USD | 19.68 | $101.81 0.69 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+1.83
|
$30.19B 203.79M USD | $33.6K 226.81 USD | $987 6.66 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.76 | $78.68 0.53 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,068 13.96 USD |
+0.24
|
$29.84B 201.43M USD | $3K 20.25 USD | $2,067 13.95 USD | $2,086 14.08 USD | $29.84B 201.43M USD | 4.65 | $444.58 3 USD | |
| Toumei Co.,Ltd. 4439.T | $1,990 13.43 USD |
-0.5
|
$29.83B 201.33M USD | $29.9K 201.83 USD | $1,974 13.33 USD | $2,057 13.89 USD | $29.83B 201.33M USD | 13.76 | $144.6 0.98 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,178 7.95 USD |
-0.25
|
$29.61B 199.85M USD | $59.8K 403.67 USD | $1,172 7.91 USD | $1,190 8.03 USD | $29.61B 199.85M USD | 5.89 | $199.83 1.35 USD | |
| Danto Holdings Corporation 5337.T | $913 6.16 USD |
-1.93
|
$29.27B 197.56M USD | $31.9K 215.33 USD | $913 6.16 USD | $940 6.35 USD | $29.27B 197.56M USD | 895.09 | $1.02 0.006 USD | |
| Space Co.,Ltd. 9622.T | $1,186 8.01 USD |
+1.11
|
$29.06B 196.16M USD | $72K 486.02 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.06B 196.16M USD | 11.37 | $104.28 0.7 USD | |
| Sansei Technologies, Inc. 6357.T | $1,592 10.75 USD |
+3.24
|
$28.84B 194.65M USD | $75.9K 512.35 USD | $1,573 10.62 USD | $1,613 10.89 USD | $28.84B 194.65M USD | 10.03 | $158.67 1.07 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $103.4K 697.98 USD | $491 3.31 USD | $495 3.34 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
+0.37
|
$28.55B 192.74M USD | $1K 6.75 USD | $1,881 12.7 USD | $1,890 12.76 USD | $28.55B 192.74M USD | 12.15 | $155.54 1.05 USD | |
| Meiwa Corporation 8103.T | $710 4.79 USD |
+0.85
|
$28.54B 192.64M USD | $70.6K 476.57 USD | $703 4.75 USD | $710 4.79 USD | $28.54B 192.64M USD | 8.52 | $83.28 0.56 USD | |
| PRONEXUS Inc. 7893.T | $1,104 7.45 USD |
+0.45
|
$28.16B 190.1M USD | $23.9K 161.33 USD | $1,096 7.4 USD | $1,114 7.52 USD | $28.16B 190.1M USD | 62.40 | $17.69 0.12 USD | |
| Maezawa Industries, Inc. 6489.T | $1,593 10.75 USD |
-5.4
|
$28.04B 189.26M USD | $303.9K 2.05K USD | $1,553 10.48 USD | $1,708 11.53 USD | $28.04B 189.26M USD | 7.96 | $199.89 1.35 USD | |
| Nikko Co., Ltd. 6306.T | $722 4.87 USD |
+0.28
|
$27.79B 187.58M USD | $27.7K 186.98 USD | $722 4.87 USD | $730 4.93 USD | $27.79B 187.58M USD | 13.81 | $52.27 0.35 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,692 11.42 USD |
+1.56
|
$27.62B 186.43M USD | $189.3K 1.28K USD | $1,656 11.18 USD | $1,699 11.47 USD | $27.62B 186.43M USD | 17.27 | $97.96 0.66 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
+0.57
|
$27.49B 185.58M USD | $342.1K 2.31K USD | $350 2.36 USD | $356 2.4 USD | $27.49B 185.58M USD | 13.25 | $26.56 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,288 8.69 USD |
-3.01
|
$27.15B 183.29M USD | $43.7K 294.99 USD | $1,283 8.66 USD | $1,343 9.07 USD | $27.15B 183.29M USD | 8.30 | $155.11 1.05 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $89.9K 606.85 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,197 8.08 USD |
0
|
$27.03B 182.49M USD | $25.8K 174.16 USD | $1,193 8.05 USD | $1,201 8.11 USD | $27.03B 182.49M USD | 7.57 | $158.12 1.07 USD | |
| LIKE Co., Ltd. 2462.T | $1,391 9.39 USD |
+1.02
|
$26.69B 180.19M USD | $52.2K 352.36 USD | $1,383 9.34 USD | $1,398 9.44 USD | $26.69B 180.19M USD | 12.14 | $114.57 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,880 46.44 USD |
+1.62
|
$26.53B 179.06M USD | $18.5K 124.88 USD | $6,770 45.7 USD | $6,880 46.44 USD | $26.53B 179.06M USD | 9.01 | $762.98 5.15 USD | |
| Hakudo Co., Ltd. 7637.T | $2,319 15.65 USD |
+0.83
|
$26.3B 177.54M USD | $3K 20.25 USD | $2,293 15.48 USD | $2,320 15.66 USD | $26.3B 177.54M USD | 11.75 | $197.34 1.33 USD | |
| Careerlink Co., Ltd. 6070.T | $2,208 14.9 USD |
+1.1
|
$26.21B 176.94M USD | $23.7K 159.98 USD | $2,180 14.72 USD | $2,217 14.97 USD | $26.21B 176.94M USD | 14.44 | $152.88 1.03 USD | |
| Ohashi Technica Inc. 7628.T | $2,040 13.77 USD |
+2.93
|
$26.09B 176.11M USD | $16K 108 USD | $1,995 13.47 USD | $2,040 13.77 USD | $26.09B 176.11M USD | 17.59 | $115.95 0.78 USD | |
| Zuiko Corporation 6279.T | $984 6.64 USD |
+1.44
|
$26.04B 175.79M USD | $23.2K 156.61 USD | $973 6.57 USD | $986 6.66 USD | $26.04B 175.79M USD | 0 | -$29.78 -0.2 USD | |
| OXIDE Corporation 6521.T | $2,291 15.46 USD |
+4.8
|
$25.72B 173.64M USD | $234.8K 1.58K USD | $2,188 14.77 USD | $2,313 15.61 USD | $25.72B 173.64M USD | 0 | -$243.9 -1.6 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,238 8.36 USD |
+1.31
|
$25.67B 173.3M USD | $37.4K 252.46 USD | $1,233 8.32 USD | $1,245 8.4 USD | $25.67B 173.3M USD | 10.90 | $113.52 0.77 USD | |
| Fujii Sangyo Corporation 9906.T | $3,025 20.42 USD |
-0.33
|
$25.58B 172.68M USD | $6.8K 45.9 USD | $3,025 20.42 USD | $3,040 20.52 USD | $25.58B 172.68M USD | 6.20 | $487.72 3.29 USD | |
| Rix Corporation 7525.T | $3,145 21.23 USD |
+2.28
|
$25.47B 171.93M USD | $25.2K 170.11 USD | $3,085 20.82 USD | $3,190 21.53 USD | $25.47B 171.93M USD | 8.96 | $350.86 2.37 USD | |
| Technoflex Corporation 3449.T | $1,388 9.37 USD |
+1.02
|
$25.43B 171.69M USD | $62.3K 420.54 USD | $1,356 9.15 USD | $1,389 9.38 USD | $25.43B 171.69M USD | 19.42 | $71.45 0.48 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,383 9.34 USD |
+1.1
|
$25.43B 171.64M USD | $23.8K 160.66 USD | $1,374 9.27 USD | $1,398 9.44 USD | $25.43B 171.64M USD | 16.35 | $84.54 0.57 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.43 | $51.55 0.35 USD | |
| AJIS Co., Ltd. 4659.T | $2,998 20.24 USD |
0
|
$25.28B 170.68M USD | $100 0.68 USD | $2,998 20.24 USD | $2,998 20.24 USD | $25.28B 170.68M USD | 12.00 | $249.73 1.69 USD | |
| Tanabe Engineering Corporation 1828.T | $2,402 16.21 USD |
-0.91
|
$25.2B 170.11M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,451 16.54 USD | $25.2B 170.11M USD | 9.70 | $247.49 1.67 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $927 6.26 USD |
+0.98
|
$25.12B 169.55M USD | $73K 492.77 USD | $924 6.24 USD | $931 6.28 USD | $25.12B 169.55M USD | 6.57 | $141 0.95 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,293 8.73 USD |
+0.86
|
$25.11B 169.51M USD | $4.4K 29.7 USD | $1,292 8.72 USD | $1,315 8.88 USD | $25.11B 169.51M USD | 8.90 | $145.12 0.98 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+0.55
|
$25.09B 169.34M USD | $66.5K 448.89 USD | $724 4.89 USD | $742 5.01 USD | $25.09B 169.34M USD | 8.63 | $84.51 0.57 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $762 5.14 USD |
-0.13
|
$24.83B 167.64M USD | $26.2K 176.86 USD | $760 5.13 USD | $771 5.2 USD | $24.83B 167.64M USD | 24.78 | $30.75 0.21 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,410 23.02 USD |
+2.1
|
$24.68B 166.6M USD | $25.2K 170.11 USD | $3,360 22.68 USD | $3,440 23.22 USD | $24.68B 166.6M USD | 8.36 | $407.48 2.75 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
-1.34
|
$24.63B 166.26M USD | $1.8K 12.15 USD | $4,055 27.37 USD | $4,120 27.81 USD | $24.63B 166.26M USD | 7.21 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.15 | $158.66 1.07 USD | |
| Gakujo Co., Ltd. 2301.T | $1,806 12.19 USD |
+0.33
|
$24.2B 163.34M USD | $37.6K 253.81 USD | $1,781 12.02 USD | $1,821 12.29 USD | $24.2B 163.34M USD | 12.29 | $146.88 0.99 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,145 21.23 USD |
+3.28
|
$23.91B 161.4M USD | $77.1K 520.45 USD | $2,990 20.18 USD | $3,145 21.23 USD | $23.91B 161.4M USD | 22.69 | $138.55 0.94 USD | |
| Suzuden Corporation 7480.T | $1,700 11.48 USD |
+1.13
|
$23.85B 160.99M USD | $8.5K 57.38 USD | $1,690 11.41 USD | $1,708 11.53 USD | $23.85B 160.99M USD | 13.32 | $127.59 0.86 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+0.57
|
$23.82B 160.8M USD | $18.8K 126.91 USD | $524 3.54 USD | $530 3.58 USD | $23.82B 160.8M USD | 5.83 | $90.39 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,925 26.49 USD |
+0.26
|
$23.75B 160.31M USD | $11K 74.25 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.75B 160.31M USD | 9.70 | $404.42 2.73 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,088 14.09 USD |
+0.29
|
$23.57B 159.09M USD | $3.4K 22.95 USD | $2,082 14.05 USD | $2,108 14.23 USD | $23.57B 159.09M USD | 8.04 | $259.42 1.75 USD | |
| King Jim Co., Ltd. 7962.T | $836 5.64 USD |
+0.84
|
$23.51B 158.72M USD | $29.6K 199.81 USD | $831 5.61 USD | $836 5.64 USD | $23.51B 158.72M USD | 774.07 | $1.08 0.007 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $938 6.33 USD |
+0.54
|
$23.31B 157.32M USD | $25.4K 171.46 USD | $938 6.33 USD | $944 6.37 USD | $23.31B 157.32M USD | 22.59 | $41.52 0.28 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,784 12.04 USD |
-0.39
|
$23.08B 155.82M USD | $37.4K 252.46 USD | $1,777 12 USD | $1,795 12.12 USD | $23.08B 155.82M USD | 15.78 | $113.01 0.76 USD | |
| IDEA Consultants,Inc. 9768.T | $3,230 21.8 USD |
+0.78
|
$23.06B 155.66M USD | $22.4K 151.21 USD | $3,210 21.67 USD | $3,265 22.04 USD | $23.06B 155.66M USD | 9.70 | $332.68 2.25 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,080 20.79 USD |
-0.96
|
$23.01B 155.32M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,110 20.99 USD | $23.01B 155.32M USD | 9.62 | $320.02 2.16 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+0.92
|
$22.96B 155.02M USD | $28K 189.01 USD | $545 3.68 USD | $550 3.71 USD | $22.96B 155.02M USD | 17.27 | $31.83 0.21 USD | |
| Parker Corporation 9845.T | $917 6.19 USD |
-0.33
|
$22.95B 154.89M USD | $5.3K 35.78 USD | $916 6.18 USD | $920 6.21 USD | $22.95B 154.89M USD | 8.15 | $112.42 0.76 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $370 2.5 USD |
+1.93
|
$22.78B 153.78M USD | $82.7K 558.25 USD | $364 2.46 USD | $373 2.52 USD | $22.78B 153.78M USD | 9.33 | $39.64 0.27 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
0
|
$22.63B 152.78M USD | $12.5K 84.38 USD | $666 4.5 USD | $671 4.53 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,481 10 USD |
+1.72
|
$22.4B 151.2M USD | $19.5K 131.63 USD | $1,462 9.87 USD | $1,481 10 USD | $22.4B 151.2M USD | 24.74 | $59.84 0.4 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,693 11.43 USD |
+0.59
|
$22.05B 148.86M USD | $9K 60.75 USD | $1,660 11.21 USD | $1,693 11.43 USD | $22.05B 148.86M USD | 12.37 | $136.83 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $603 4.07 USD |
+1.34
|
$21.86B 147.53M USD | $88.1K 594.7 USD | $596 4.02 USD | $603 4.07 USD | $21.86B 147.53M USD | 10.02 | $60.15 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||