Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,672 11.29 USD |
+1.09
|
¥83B 561.26M USD | ¥133K 898.46 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 561.26M USD | 23.95 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,232 8.32 USD |
+0.16
|
¥83B 558.41M USD | ¥166K 1.12K USD | ¥1,221 8.24 USD | ¥1,246 8.41 USD | ¥83B 558.41M USD | 12.36 | ¥100 0.67 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,615 24.4 USD |
+1.54
|
¥82B 555.91M USD | ¥305K 2.06K USD | ¥3,470 23.42 USD | ¥3,720 25.11 USD | ¥82B 555.91M USD | 10.90 | ¥331 2.24 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,946 19.89 USD |
+1.38
|
¥82B 552.16M USD | ¥59K 397.59 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 552.16M USD | 7.37 | ¥399 2.7 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,739 11.74 USD |
-2.19
|
¥82B 552.01M USD | ¥840K 5.67K USD | ¥1,697 11.46 USD | ¥1,779 12.01 USD | ¥82B 552.01M USD | 5.69 | ¥305 2.06 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,435 9.69 USD |
-0.62
|
¥82B 551.5M USD | ¥103K 696.63 USD | ¥1,435 9.69 USD | ¥1,470 9.92 USD | ¥82B 551.5M USD | 12.85 | ¥112 0.75 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,652 11.15 USD |
-1.67
|
¥81B 547.68M USD | ¥62K 419.19 USD | ¥1,640 11.07 USD | ¥1,694 11.43 USD | ¥81B 547.68M USD | 16.06 | ¥103 0.69 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,622 17.7 USD |
-3.96
|
¥80B 542.05M USD | ¥430K 2.9K USD | ¥2,595 17.52 USD | ¥2,737 18.48 USD | ¥80B 542.05M USD | 13.21 | ¥198 1.34 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,078 14.03 USD |
-0.19
|
¥80B 540.14M USD | ¥308K 2.08K USD | ¥2,063 13.93 USD | ¥2,086 14.08 USD | ¥80B 540.14M USD | 21.65 | ¥96 0.65 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,210 21.67 USD |
0
|
¥80B 538.6M USD | ¥34K 228.83 USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥80B 538.6M USD | 30.12 | ¥107 0.72 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,149 14.51 USD |
-1.83
|
¥79B 536.23M USD | ¥129K 871.46 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 536.23M USD | 9.55 | ¥225 1.52 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,815 12.25 USD |
+0.83
|
¥78B 529.05M USD | ¥134K 902.51 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥78B 529.05M USD | 9.22 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,352 15.88 USD |
-2.16
|
¥78B 526.07M USD | ¥292K 1.97K USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥78B 526.07M USD | 18.25 | ¥129 0.87 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥78B 523.65M USD | ¥96K 650.05 USD | ¥1,677 11.32 USD | ¥1,706 11.52 USD | ¥78B 523.65M USD | 14.46 | ¥117 0.79 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,669 18.02 USD |
-1.51
|
¥78B 523.64M USD | ¥116K 785.73 USD | ¥2,669 18.02 USD | ¥2,745 18.53 USD | ¥78B 523.64M USD | 15.53 | ¥172 1.16 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,420 9.59 USD |
-1.18
|
¥75B 508.63M USD | ¥138K 933.56 USD | ¥1,410 9.52 USD | ¥1,442 9.73 USD | ¥75B 508.63M USD | 10.21 | ¥139 0.94 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,306 15.57 USD |
+0.09
|
¥75B 505.35M USD | ¥57K 386.79 USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥75B 505.35M USD | 14.71 | ¥157 1.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 32.54 USD |
+1.47
|
¥75B 504.3M USD | ¥22K 145.13 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥75B 504.3M USD | 19.00 | ¥254 1.71 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,351 15.87 USD |
+0.43
|
¥74B 502.28M USD | ¥55K 371.27 USD | ¥2,328 15.71 USD | ¥2,374 16.03 USD | ¥74B 502.28M USD | 13.00 | ¥181 1.22 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
-6.89
|
¥74B 499.14M USD | ¥202K 1.37K USD | ¥4,995 33.72 USD | ¥5,320 35.91 USD | ¥74B 499.14M USD | 19.72 | ¥253 1.71 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,496 16.85 USD |
-0.79
|
¥74B 497.68M USD | ¥31K 209.93 USD | ¥2,481 16.75 USD | ¥2,528 17.06 USD | ¥74B 497.68M USD | 14.41 | ¥173 1.17 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,960 33.48 USD |
-1.59
|
¥73B 491M USD | ¥35K 234.91 USD | ¥4,915 33.18 USD | ¥5,040 34.02 USD | ¥73B 491M USD | 23.94 | ¥207 1.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,626 17.73 USD |
+0.31
|
¥72B 484.02M USD | ¥32K 213.98 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 484.02M USD | 12.24 | ¥214 1.45 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,301 15.53 USD |
+0.48
|
¥71B 479.71M USD | ¥45K 303.76 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥71B 479.71M USD | 12.38 | ¥186 1.25 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,500 23.63 USD |
-0.43
|
¥71B 477.65M USD | ¥46K 310.51 USD | ¥3,460 23.36 USD | ¥3,535 23.86 USD | ¥71B 477.65M USD | 12.65 | ¥277 1.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,855 26.02 USD |
-2.53
|
¥70B 473.95M USD | ¥28K 186.31 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥70B 473.95M USD | 10.83 | ¥356 2.4 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+1.14
|
¥70B 471.61M USD | ¥238K 1.6K USD | ¥1,499 10.12 USD | ¥1,519 10.25 USD | ¥70B 471.61M USD | 17.49 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,744 18.52 USD |
-0.29
|
¥68B 459M USD | ¥73K 492.1 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 459M USD | 12.24 | ¥224 1.51 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,609 17.61 USD |
+0.12
|
¥67B 454.62M USD | ¥211K 1.42K USD | ¥2,571 17.35 USD | ¥2,645 17.85 USD | ¥67B 454.62M USD | 11.62 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,010 20.32 USD |
+0.4
|
¥67B 450.73M USD | ¥46K 309.16 USD | ¥2,952 19.93 USD | ¥3,020 20.39 USD | ¥67B 450.73M USD | 13.79 | ¥218 1.47 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,078 7.28 USD |
-0.37
|
¥67B 450.17M USD | ¥61K 412.44 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥67B 450.17M USD | 10.21 | ¥106 0.71 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,153 14.53 USD |
-0.69
|
¥65B 435.52M USD | ¥97K 654.1 USD | ¥2,138 14.43 USD | ¥2,180 14.72 USD | ¥65B 435.52M USD | 16.49 | ¥131 0.88 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,524 17.04 USD |
-4.93
|
¥64B 433.29M USD | ¥209K 1.41K USD | ¥2,524 17.04 USD | ¥2,685 18.12 USD | ¥64B 433.29M USD | 10.84 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥791 5.34 USD |
+1.02
|
¥64B 431.04M USD | ¥492K 3.32K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 431.04M USD | 12.31 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,788 18.82 USD |
+0.69
|
¥64B 428.86M USD | ¥71K 479.27 USD | ¥2,761 18.64 USD | ¥2,818 19.02 USD | ¥64B 428.86M USD | 14.74 | ¥189 1.28 USD | ||
|
SALA Corporation
2734.T
JP
|
¥998 6.74 USD |
+0.5
|
¥63B 428.06M USD | ¥152K 1.03K USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥63B 428.06M USD | 10.91 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,609 10.86 USD |
-0.98
|
¥63B 426.81M USD | ¥58K 394.89 USD | ¥1,596 10.77 USD | ¥1,630 11 USD | ¥63B 426.81M USD | 11.83 | ¥136 0.92 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,065 27.44 USD |
+9.13
|
¥63B 426.44M USD | ¥449K 3.03K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥63B 426.44M USD | 27.98 | ¥145 0.98 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,324 8.94 USD |
+0.15
|
¥63B 422.9M USD | ¥328K 2.21K USD | ¥1,317 8.89 USD | ¥1,338 9.03 USD | ¥63B 422.9M USD | 10.43 | ¥127 0.86 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥88K 596.05 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,168 7.88 USD |
-0.09
|
¥61B 414.06M USD | ¥129K 873.49 USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥61B 414.06M USD | 0 | -¥310 -2.09 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,300 49.28 USD |
-2.28
|
¥61B 413.12M USD | ¥98K 664.9 USD | ¥7,270 49.07 USD | ¥7,580 51.17 USD | ¥61B 413.12M USD | 12.85 | ¥568 3.83 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,192 8.05 USD |
-0.5
|
¥61B 412.6M USD | ¥328K 2.21K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 412.6M USD | 7.09 | ¥168 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,226 15.03 USD |
0
|
¥60B 408.11M USD | ¥45K 301.74 USD | ¥2,201 14.86 USD | ¥2,252 15.2 USD | ¥60B 408.11M USD | 9.57 | ¥232 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,108 7.48 USD |
+0.73
|
¥60B 406.43M USD | ¥219K 1.48K USD | ¥1,085 7.32 USD | ¥1,112 7.51 USD | ¥60B 406.43M USD | 14.30 | ¥77 0.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,315 29.13 USD |
+0.82
|
¥60B 405.77M USD | ¥47K 318.61 USD | ¥4,250 28.69 USD | ¥4,330 29.23 USD | ¥60B 405.77M USD | 17.78 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,105 14.21 USD |
+1.49
|
¥60B 404.33M USD | ¥81K 544.07 USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥60B 404.33M USD | 14.05 | ¥150 1.01 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,210 48.67 USD |
-0.28
|
¥60B 403.06M USD | ¥22K 149.18 USD | ¥7,110 47.99 USD | ¥7,270 49.07 USD | ¥60B 403.06M USD | 10.75 | ¥670 4.52 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥560 3.78 USD |
-0.53
|
¥60B 402.91M USD | ¥293K 1.98K USD | ¥553 3.73 USD | ¥569 3.84 USD | ¥60B 402.91M USD | 37.53 | ¥15 0.1 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,740 25.25 USD |
-1.71
|
¥59B 401.47M USD | ¥4K 29.03 USD | ¥3,740 25.25 USD | ¥3,845 25.95 USD | ¥59B 401.47M USD | 11.36 | ¥329 2.22 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,758 18.62 USD |
-0.58
|
¥58B 392.98M USD | ¥38K 257.19 USD | ¥2,740 18.5 USD | ¥2,806 18.94 USD | ¥58B 392.98M USD | 11.41 | ¥242 1.63 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,396 9.42 USD |
-1.13
|
¥57B 387.62M USD | ¥129K 873.49 USD | ¥1,379 9.31 USD | ¥1,432 9.67 USD | ¥57B 387.62M USD | 0 | -¥10 -0.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,691 11.41 USD |
-1.46
|
¥57B 383.13M USD | ¥65K 439.44 USD | ¥1,656 11.18 USD | ¥1,732 11.69 USD | ¥57B 383.13M USD | 4.54 | ¥372 2.51 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,045 13.8 USD |
+2.4
|
¥57B 382.11M USD | ¥43K 290.94 USD | ¥1,997 13.48 USD | ¥2,053 13.86 USD | ¥57B 382.11M USD | 19.61 | ¥104 0.7 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,510 10.19 USD |
-0.46
|
¥56B 380.73M USD | ¥149K 1.01K USD | ¥1,508 10.18 USD | ¥1,529 10.32 USD | ¥56B 380.73M USD | 0 | -¥142 -0.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,920 39.96 USD |
+3.5
|
¥56B 377.77M USD | ¥396K 2.67K USD | ¥5,500 37.13 USD | ¥5,990 40.43 USD | ¥56B 377.77M USD | 24.29 | ¥244 1.64 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,575 24.13 USD |
-7.62
|
¥56B 375.15M USD | ¥137K 923.44 USD | ¥3,495 23.59 USD | ¥3,820 25.79 USD | ¥56B 375.15M USD | 33.71 | ¥106 0.72 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,115 21.03 USD |
-0.64
|
¥55B 372.21M USD | ¥19K 126.23 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥55B 372.21M USD | 10.62 | ¥293 1.98 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,472 16.69 USD |
-0.52
|
¥55B 372.04M USD | ¥23K 153.91 USD | ¥2,465 16.64 USD | ¥2,517 16.99 USD | ¥55B 372.04M USD | 13.35 | ¥185 1.25 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,080 7.29 USD |
+0.56
|
¥55B 371.37M USD | ¥309K 2.09K USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥55B 371.37M USD | 14.91 | ¥72 0.49 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,562 10.54 USD |
-0.76
|
¥54B 365.83M USD | ¥104K 700 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥54B 365.83M USD | 19.84 | ¥79 0.53 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,280 15.39 USD |
-1.6
|
¥54B 363.86M USD | ¥58K 388.14 USD | ¥2,274 15.35 USD | ¥2,334 15.76 USD | ¥54B 363.86M USD | 12.37 | ¥184 1.24 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,510 50.69 USD |
-1.05
|
¥54B 363.05M USD | ¥1K 8.78 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥54B 363.05M USD | 12.63 | ¥594 4.01 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,536 10.37 USD |
0
|
¥53B 360.94M USD | ¥96K 646 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥53B 360.94M USD | 11.27 | ¥136 0.92 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥531 3.58 USD |
+1.92
|
¥53B 360.31M USD | ¥166K 1.12K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥53B 360.31M USD | 8.52 | ¥62 0.42 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,523 10.28 USD |
+0.59
|
¥53B 356.33M USD | ¥71K 479.27 USD | ¥1,493 10.08 USD | ¥1,525 10.29 USD | ¥53B 356.33M USD | 14.37 | ¥106 0.72 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥52B 351.13M USD | ¥94K 633.85 USD | ¥1,407 9.5 USD | ¥1,424 9.61 USD | ¥52B 351.13M USD | 11.14 | ¥127 0.86 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,199 14.84 USD |
+0.73
|
¥52B 348.74M USD | ¥16K 105.3 USD | ¥2,170 14.65 USD | ¥2,202 14.86 USD | ¥52B 348.74M USD | 16.27 | ¥135 0.91 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,754 11.84 USD |
-0.57
|
¥52B 347.99M USD | ¥99K 668.95 USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥52B 347.99M USD | 13.63 | ¥129 0.87 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,170 14.65 USD |
+0.7
|
¥51B 346.83M USD | ¥33K 221.41 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥51B 346.83M USD | 7.16 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,025 20.42 USD |
-3.35
|
¥51B 344.57M USD | ¥187K 1.26K USD | ¥2,921 19.72 USD | ¥3,270 22.07 USD | ¥51B 344.57M USD | 14.84 | ¥204 1.38 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,171 14.65 USD |
-0.87
|
¥50B 335.1M USD | ¥89K 601.45 USD | ¥2,143 14.47 USD | ¥2,192 14.8 USD | ¥50B 335.1M USD | 32.82 | ¥66 0.45 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,469 9.92 USD |
-0.07
|
¥49B 333.64M USD | ¥45K 306.46 USD | ¥1,459 9.85 USD | ¥1,474 9.95 USD | ¥49B 333.64M USD | 8.44 | ¥174 1.17 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,810 25.72 USD |
+2.28
|
¥49B 331.89M USD | ¥13K 89.1 USD | ¥3,725 25.14 USD | ¥3,815 25.75 USD | ¥49B 331.89M USD | 20.29 | ¥188 1.27 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,650 17.89 USD |
+0.76
|
¥49B 328.59M USD | ¥44K 293.64 USD | ¥2,600 17.55 USD | ¥2,660 17.96 USD | ¥49B 328.59M USD | 9.68 | ¥274 1.85 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,018 13.62 USD |
+0.35
|
¥49B 327.55M USD | ¥62K 417.84 USD | ¥2,006 13.54 USD | ¥2,024 13.66 USD | ¥49B 327.55M USD | 25.27 | ¥80 0.54 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥2,982 20.13 USD |
-0.6
|
¥48B 325.33M USD | ¥81K 546.1 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥48B 325.33M USD | 10.25 | ¥291 1.96 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥5,010 33.82 USD |
+0.7
|
¥48B 322.06M USD | ¥27K 180.91 USD | ¥4,980 33.62 USD | ¥5,040 34.02 USD | ¥48B 322.06M USD | 21.84 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,850 12.49 USD |
-1.02
|
¥47B 317.62M USD | ¥2K 10.13 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥47B 317.62M USD | 25.91 | ¥71 0.48 USD | ||
|
en Inc.
4849.T
JP
|
¥1,222 8.25 USD |
-0.08
|
¥46B 311.46M USD | ¥102K 689.88 USD | ¥1,216 8.21 USD | ¥1,234 8.33 USD | ¥46B 311.46M USD | 18.78 | ¥65 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,096 7.4 USD |
+0.74
|
¥46B 309.02M USD | ¥51K 344.26 USD | ¥1,086 7.33 USD | ¥1,099 7.42 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,043 13.79 USD |
-1.16
|
¥46B 308.73M USD | ¥26K 176.86 USD | ¥2,036 13.74 USD | ¥2,106 14.22 USD | ¥46B 308.73M USD | 10.33 | ¥198 1.33 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,323 15.68 USD |
-0.04
|
¥46B 307.6M USD | ¥57K 386.12 USD | ¥2,303 15.55 USD | ¥2,348 15.85 USD | ¥46B 307.6M USD | 11.46 | ¥203 1.37 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,150 21.26 USD |
+0.48
|
¥45B 306.81M USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥45B 306.81M USD | 3.89 | ¥808 5.46 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,679 11.33 USD |
-1.64
|
¥45B 305.32M USD | ¥63K 425.27 USD | ¥1,664 11.23 USD | ¥1,712 11.56 USD | ¥45B 305.32M USD | 8.18 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,943 19.87 USD |
+1.06
|
¥45B 304.49M USD | ¥23K 155.26 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥45B 304.49M USD | 11.08 | ¥266 1.79 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥556 3.75 USD |
+2.96
|
¥45B 303.64M USD | ¥604K 4.08K USD | ¥547 3.69 USD | ¥561 3.79 USD | ¥45B 303.64M USD | 11.66 | ¥48 0.32 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,732 11.69 USD |
-0.29
|
¥44B 296.57M USD | ¥84K 564.32 USD | ¥1,717 11.59 USD | ¥1,747 11.79 USD | ¥44B 296.57M USD | 25.90 | ¥67 0.45 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,594 10.76 USD |
-0.13
|
¥44B 295.93M USD | ¥44K 297.01 USD | ¥1,577 10.65 USD | ¥1,610 10.87 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,422 9.6 USD |
+0.57
|
¥44B 294.81M USD | ¥60K 407.72 USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥44B 294.81M USD | 20.31 | ¥70 0.47 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,504 10.15 USD |
-0.53
|
¥43B 292.65M USD | ¥61K 413.79 USD | ¥1,502 10.14 USD | ¥1,520 10.26 USD | ¥43B 292.65M USD | 9.86 | ¥152 1.03 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,431 16.41 USD |
-3.19
|
¥43B 290.85M USD | ¥48K 325.36 USD | ¥2,416 16.31 USD | ¥2,510 16.94 USD | ¥43B 290.85M USD | 8.77 | ¥277 1.87 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,440 16.47 USD |
+1.04
|
¥43B 289.9M USD | ¥55K 369.92 USD | ¥2,415 16.3 USD | ¥2,443 16.49 USD | ¥43B 289.9M USD | 14.07 | ¥173 1.17 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,485 23.52 USD |
+1.01
|
¥43B 288.67M USD | ¥12K 78.3 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥43B 288.67M USD | 13.57 | ¥257 1.73 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,541 10.4 USD |
+0.26
|
¥43B 287.58M USD | ¥65K 439.44 USD | ¥1,536 10.37 USD | ¥1,561 10.54 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,014 13.6 USD |
-0.2
|
¥43B 287.2M USD | ¥54K 366.54 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥43B 287.2M USD | 7.89 | ¥255 1.72 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,909 12.89 USD |
+0.79
|
¥42B 286.33M USD | ¥14K 93.83 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥42B 286.33M USD | 10.15 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,364 15.96 USD |
+0.34
|
¥42B 285.64M USD | ¥32K 218.03 USD | ¥2,342 15.81 USD | ¥2,376 16.04 USD | ¥42B 285.64M USD | 6.40 | ¥369 2.49 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,606 10.84 USD |
-2.43
|
¥42B 285.05M USD | ¥61K 412.44 USD | ¥1,599 10.79 USD | ¥1,644 11.1 USD | ¥42B 285.05M USD | 12.33 | ¥130 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||