Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochiki Corporation 6745.T | $2,647 17.87 USD |
-0.86
|
$65.83B 444.35M USD | $6.6K 44.55 USD | $2,643 17.84 USD | $2,690 18.16 USD | $65.83B 444.35M USD | 8.59 | $307.85 2.08 USD | |
| TRE Holdings Corporation 9247.T | $1,325 8.94 USD |
+0.68
|
$64.66B 436.48M USD | $91.2K 615.63 USD | $1,309 8.84 USD | $1,330 8.98 USD | $64.66B 436.48M USD | 5.47 | $241.88 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,595 24.27 USD |
+3.01
|
$62.17B 419.69M USD | $61.2K 413.12 USD | $3,505 23.66 USD | $3,595 24.27 USD | $62.17B 419.69M USD | 5.59 | $642.86 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $991 6.69 USD |
+1.02
|
$61.81B 417.23M USD | $39.7K 267.99 USD | $982 6.63 USD | $992 6.7 USD | $61.81B 417.23M USD | 7.26 | $136.36 0.92 USD | |
| OYO Corporation 9755.T | $2,697 18.21 USD |
+0.11
|
$61.75B 416.82M USD | $6.4K 43.2 USD | $2,690 18.16 USD | $2,719 18.35 USD | $61.75B 416.82M USD | 13.05 | $206.63 1.39 USD | |
| Hi-Lex Corporation 7279.T | $1,641 11.08 USD |
-0.67
|
$61.56B 415.56M USD | $5.6K 37.8 USD | $1,632 11.02 USD | $1,654 11.16 USD | $61.56B 415.56M USD | 27.59 | $59.47 0.4 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,754 11.84 USD |
0
|
$61.15B 412.8M USD | $51.1K 344.94 USD | $1,745 11.78 USD | $1,768 11.93 USD | $61.15B 412.8M USD | 11.31 | $155.05 1.05 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.39
|
$60.89B 411.06M USD | $28.2K 190.36 USD | $1,275 8.61 USD | $1,292 8.72 USD | $60.89B 411.06M USD | 11.75 | $109.57 0.74 USD | |
| Oiles Corporation 6282.T | $2,077 14.02 USD |
+0.48
|
$60.46B 408.15M USD | $10.5K 70.88 USD | $2,074 14 USD | $2,085 14.07 USD | $60.46B 408.15M USD | 9.96 | $208.35 1.41 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
-0.27
|
$59.33B 400.48M USD | $63.7K 429.99 USD | $736 4.97 USD | $742 5.01 USD | $59.33B 400.48M USD | 10.94 | $67.23 0.45 USD | |
| Optorun Co.,Ltd. 6235.T | $1,488 10.04 USD |
+0.54
|
$58.92B 397.71M USD | $17.3K 116.78 USD | $1,482 10 USD | $1,498 10.11 USD | $58.92B 397.71M USD | 16.75 | $88.8 0.6 USD | |
| SALA Corporation 2734.T | $907 6.12 USD |
+0.89
|
$58.21B 392.93M USD | $31.4K 211.96 USD | $900 6.08 USD | $909 6.14 USD | $58.21B 392.93M USD | 11.07 | $81.9 0.55 USD | |
| Hosokawa Micron Corporation 6277.T | $3,920 26.46 USD |
+0.26
|
$58.08B 392.04M USD | $2.2K 14.85 USD | $3,905 26.36 USD | $3,945 26.63 USD | $58.08B 392.04M USD | 10.03 | $390.61 2.64 USD | |
| Forum Engineering Inc. 7088.T | $1,102 7.44 USD |
-0.72
|
$57.75B 389.81M USD | $16.2K 109.35 USD | $1,100 7.43 USD | $1,109 7.49 USD | $57.75B 389.81M USD | 22.66 | $48.62 0.33 USD | |
| Sekisui Jushi Corporation 4212.T | $1,859 12.55 USD |
+1.64
|
$57.7B 389.47M USD | $13.9K 93.83 USD | $1,848 12.47 USD | $1,868 12.61 USD | $57.7B 389.47M USD | 16.58 | $112.12 0.76 USD | |
| Japan Transcity Corporation 9310.T | $919 6.2 USD |
+0.33
|
$57.44B 387.76M USD | $11.2K 75.6 USD | $915 6.18 USD | $921 6.22 USD | $57.44B 387.76M USD | 9.60 | $95.72 0.65 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,205 14.88 USD |
+1.43
|
$56.79B 383.36M USD | $22.2K 149.86 USD | $2,181 14.72 USD | $2,205 14.88 USD | $56.79B 383.36M USD | 12.72 | $173.27 1.17 USD | |
| Hirata Corporation 6258.T | $1,855 12.52 USD |
+0.93
|
$56.75B 383.05M USD | $50.8K 342.91 USD | $1,837 12.4 USD | $1,858 12.54 USD | $56.75B 383.05M USD | 12.01 | $154.39 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,543 17.17 USD |
+0.12
|
$56.24B 379.63M USD | $6.9K 46.58 USD | $2,532 17.09 USD | $2,574 17.38 USD | $56.24B 379.63M USD | 12.64 | $201.17 1.36 USD | |
| Obara Group Incorporated 6877.T | $3,525 23.79 USD |
0
|
$56.24B 379.63M USD | $9.2K 62.1 USD | $3,520 23.76 USD | $3,580 24.17 USD | $56.24B 379.63M USD | 9.86 | $357.44 2.41 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,480 23.49 USD |
-0.57
|
$56.17B 379.15M USD | $4.9K 33.08 USD | $3,475 23.46 USD | $3,520 23.76 USD | $56.17B 379.15M USD | 10.79 | $322.35 2.18 USD | |
| Link and Motivation Inc. 2170.T | $523 3.53 USD |
-0.19
|
$55.69B 375.91M USD | $147.7K 997.02 USD | $518 3.5 USD | $526 3.55 USD | $55.69B 375.91M USD | 15.21 | $34.37 0.23 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,865 26.09 USD |
+1.98
|
$55.63B 375.53M USD | $30.8K 207.91 USD | $3,805 25.68 USD | $3,905 26.36 USD | $55.63B 375.53M USD | 11.45 | $337.31 2.28 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,006 13.54 USD |
-1.67
|
$55.48B 374.52M USD | $27.6K 186.31 USD | $1,999 13.49 USD | $2,050 13.84 USD | $55.48B 374.52M USD | 23.75 | $84.46 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,409 9.51 USD |
+0.36
|
$55.44B 374.2M USD | $46.5K 313.89 USD | $1,399 9.44 USD | $1,416 9.56 USD | $55.44B 374.2M USD | 12.51 | $112.6 0.76 USD | |
| Altech Corporation 4641.T | $2,810 18.97 USD |
+0.9
|
$55.1B 371.92M USD | $8.9K 60.08 USD | $2,793 18.85 USD | $2,815 19 USD | $55.1B 371.92M USD | 15.19 | $184.92 1.25 USD | |
| Denyo Co., Ltd. 6517.T | $2,687 18.14 USD |
+0.26
|
$54.97B 371.04M USD | $8.2K 55.35 USD | $2,669 18.02 USD | $2,702 18.24 USD | $54.97B 371.04M USD | 9.81 | $273.9 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,450 23.29 USD |
-0.86
|
$54.46B 367.62M USD | $400 2.7 USD | $3,450 23.29 USD | $3,485 23.52 USD | $54.46B 367.62M USD | 12.80 | $269.35 1.82 USD | |
| Seika Corporation 8061.T | $4,520 30.51 USD |
+0.33
|
$54.15B 365.5M USD | $14.5K 97.88 USD | $4,500 30.38 USD | $4,545 30.68 USD | $54.15B 365.5M USD | 6.81 | $663.59 4.48 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,233 15.07 USD |
+0.09
|
$53.69B 362.4M USD | $3.3K 22.28 USD | $2,225 15.02 USD | $2,241 15.13 USD | $53.69B 362.4M USD | 12.01 | $185.84 1.25 USD | |
| Aida Engineering, Ltd. 6118.T | $931 6.28 USD |
+0.54
|
$53.57B 361.62M USD | $45.1K 304.44 USD | $923 6.23 USD | $932 6.29 USD | $53.57B 361.62M USD | 10.53 | $88.34 0.6 USD | |
| Airman Corporation 6364.T | $1,945 13.13 USD |
+1.51
|
$53.48B 361.01M USD | $13.2K 89.1 USD | $1,911 12.9 USD | $1,985 13.4 USD | $53.48B 361.01M USD | 11.84 | $164.2 1.11 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,845 19.2 USD |
-0.18
|
$53.39B 360.39M USD | $5K 33.75 USD | $2,820 19.04 USD | $2,852 19.25 USD | $53.39B 360.39M USD | 14.92 | $190.67 1.29 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,677 11.32 USD |
+0.42
|
$53.22B 359.26M USD | $30.9K 208.58 USD | $1,672 11.29 USD | $1,684 11.37 USD | $53.22B 359.26M USD | 22.61 | $74.15 0.5 USD | |
| K.R.S. Corporation 9369.T | $2,138 14.43 USD |
+2.44
|
$53.14B 358.73M USD | $27.6K 186.31 USD | $2,122 14.32 USD | $2,180 14.72 USD | $53.14B 358.73M USD | 19.97 | $107.06 0.72 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,985 13.4 USD |
-0.2
|
$52.85B 356.73M USD | $17.9K 120.83 USD | $1,980 13.37 USD | $2,011 13.57 USD | $52.85B 356.73M USD | 13.01 | $152.56 1.03 USD | |
| Yasuda Logistics Corporation 9324.T | $1,817 12.27 USD |
-0.44
|
$52.63B 355.25M USD | $3.2K 21.6 USD | $1,815 12.25 USD | $1,826 12.33 USD | $52.63B 355.25M USD | 21.36 | $85.05 0.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,423 9.61 USD |
-0.07
|
$52.09B 351.65M USD | $59K 398.27 USD | $1,420 9.59 USD | $1,430 9.65 USD | $52.09B 351.65M USD | 13.35 | $106.52 0.72 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,375 22.78 USD |
-0.15
|
$51.94B 350.64M USD | $40.6K 274.06 USD | $3,355 22.65 USD | $3,440 23.22 USD | $51.94B 350.64M USD | 29.45 | $114.58 0.77 USD | |
| Valqua, Ltd. 7995.T | $2,948 19.9 USD |
+1.1
|
$51.87B 350.16M USD | $18.8K 126.91 USD | $2,935 19.81 USD | $2,966 20.02 USD | $51.87B 350.16M USD | 11.08 | $265.94 1.8 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,060 20.66 USD |
-0.16
|
$50.82B 343.08M USD | $4.6K 31.05 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.82B 343.08M USD | 13.96 | $219.15 1.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,970 26.8 USD |
+0.13
|
$50.45B 340.53M USD | $2.6K 17.55 USD | $3,970 26.8 USD | $3,985 26.9 USD | $50.45B 340.53M USD | 16.52 | $240.28 1.62 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,065 7.19 USD |
+0.47
|
$50.2B 338.85M USD | $56.2K 379.37 USD | $1,062 7.17 USD | $1,074 7.25 USD | $50.2B 338.85M USD | 12.96 | $82.15 0.55 USD | |
| Yamatane Corporation 9305.T | $4,525 30.55 USD |
-1.52
|
$49.8B 336.18M USD | $42K 283.51 USD | $4,510 30.44 USD | $4,585 30.95 USD | $49.8B 336.18M USD | 23.17 | $195.29 1.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,708 18.28 USD |
+0.56
|
$49.07B 331.22M USD | $4.2K 28.35 USD | $2,686 18.13 USD | $2,718 18.35 USD | $49.07B 331.22M USD | 10.28 | $263.38 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $489 3.3 USD |
-0.2
|
$49.03B 330.93M USD | $75.1K 506.95 USD | $489 3.3 USD | $493 3.33 USD | $49.03B 330.93M USD | 8.08 | $60.47 0.41 USD | |
| Tomoe Corporation 1921.T | $1,316 8.88 USD |
+1.31
|
$48.56B 327.77M USD | $35.6K 240.31 USD | $1,300 8.78 USD | $1,331 8.98 USD | $48.56B 327.77M USD | 3.58 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+1.37
|
$48.56B 327.76M USD | $170.7K 1.15K USD | $366 2.47 USD | $372 2.51 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $567 3.83 USD |
+0.71
|
$48.42B 326.85M USD | $60.9K 411.09 USD | $563 3.8 USD | $569 3.84 USD | $48.42B 326.85M USD | 13.46 | $42.11 0.28 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $55.5K 374.64 USD | $1,791 12.09 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+0.17
|
$47.07B 317.74M USD | $25.5K 172.13 USD | $1,770 11.95 USD | $1,784 12.04 USD | $47.07B 317.74M USD | 9.76 | $181.81 1.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,784 12.04 USD |
+1.36
|
$45.31B 305.87M USD | $40K 270.01 USD | $1,778 12 USD | $1,817 12.27 USD | $45.31B 305.87M USD | 9.86 | $180.93 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.15
|
$45.13B 304.67M USD | $92.1K 621.7 USD | $1,377 9.3 USD | $1,379 9.31 USD | $45.13B 304.67M USD | 20.09 | $68.54 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $891 6.01 USD |
-1.22
|
$45.06B 304.15M USD | $92.3K 623.05 USD | $889 6 USD | $905 6.11 USD | $45.06B 304.15M USD | 8.13 | $109.59 0.74 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,026 13.68 USD |
+0.35
|
$45.02B 303.88M USD | $1.3K 8.78 USD | $2,019 13.63 USD | $2,026 13.68 USD | $45.02B 303.88M USD | 16.58 | $122.15 0.82 USD | |
| Cosel Co., Ltd. 6905.T | $1,082 7.3 USD |
+1.31
|
$44.51B 300.44M USD | $21K 141.76 USD | $1,068 7.21 USD | $1,084 7.32 USD | $44.51B 300.44M USD | 48.02 | $22.53 0.15 USD | |
| PIA Corporation 4337.T | $2,906 19.62 USD |
+2.79
|
$44.47B 300.16M USD | $24.2K 163.36 USD | $2,827 19.08 USD | $2,914 19.67 USD | $44.47B 300.16M USD | 50.63 | $57.39 0.39 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,585 24.2 USD |
-0.28
|
$43.99B 296.96M USD | $500 3.38 USD | $3,585 24.2 USD | $3,600 24.3 USD | $43.99B 296.96M USD | 8.24 | $434.64 2.93 USD | |
| NJS Co., Ltd. 2325.T | $4,620 31.19 USD |
+0.43
|
$43.96B 296.74M USD | $13.6K 91.8 USD | $4,550 30.71 USD | $4,650 31.39 USD | $43.96B 296.74M USD | 20.79 | $222.18 1.5 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+2.05
|
$43.49B 293.59M USD | $147.9K 998.37 USD | $975 6.58 USD | $1,010 6.82 USD | $43.49B 293.59M USD | 66.71 | $14.99 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
+0.1
|
$43.34B 292.53M USD | $18.1K 122.18 USD | $1,037 7 USD | $1,042 7.03 USD | $43.34B 292.53M USD | 19.66 | $52.78 0.36 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,898 12.81 USD |
+8.4
|
$43.33B 292.49M USD | $486.8K 3.29K USD | $1,772 11.96 USD | $1,911 12.9 USD | $43.33B 292.49M USD | 8.87 | $213.8 1.44 USD | |
| Sintokogio,Ltd. 6339.T | $819 5.53 USD |
+0.61
|
$42.96B 289.99M USD | $20.3K 137.03 USD | $818 5.52 USD | $824 5.56 USD | $42.96B 289.99M USD | 15.57 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,434 9.68 USD |
+1.49
|
$42.93B 289.77M USD | $77.1K 520.45 USD | $1,425 9.62 USD | $1,441 9.73 USD | $42.93B 289.77M USD | 11.86 | $120.81 0.82 USD | |
| Takara & Company Ltd. 7921.T | $3,305 22.31 USD |
+0.76
|
$42.9B 289.58M USD | $2.2K 14.85 USD | $3,280 22.14 USD | $3,320 22.41 USD | $42.9B 289.58M USD | 15.59 | $211.89 1.43 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,070 34.22 USD |
+9.84
|
$41.85B 282.51M USD | $77.9K 525.85 USD | $4,825 32.57 USD | $5,110 34.49 USD | $41.85B 282.51M USD | 29.53 | $171.68 1.16 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.8
|
$41.55B 280.49M USD | $2.5K 16.88 USD | $4,975 33.58 USD | $5,050 34.09 USD | $41.55B 280.49M USD | 8.37 | $599.59 4.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.65
|
$41.55B 280.44M USD | $13.5K 91.13 USD | $3,070 20.72 USD | $3,130 21.13 USD | $41.55B 280.44M USD | 13.33 | $232.54 1.57 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,427 9.63 USD |
+0.49
|
$41.09B 277.37M USD | $78.4K 529.22 USD | $1,416 9.56 USD | $1,432 9.67 USD | $41.09B 277.37M USD | 7.49 | $190.42 1.29 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,235 15.09 USD |
+0.27
|
$41.04B 277M USD | $3.8K 25.65 USD | $2,222 15 USD | $2,244 15.15 USD | $41.04B 277M USD | 10.59 | $210.86 1.42 USD | |
| Yamashin-Filter Corp. 6240.T | $575 3.88 USD |
+0.7
|
$40.83B 275.59M USD | $204.3K 1.38K USD | $556 3.75 USD | $577 3.89 USD | $40.83B 275.59M USD | 23.64 | $24.32 0.16 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,160 21.33 USD |
+0.32
|
$40.75B 275.07M USD | $2.3K 15.53 USD | $3,120 21.06 USD | $3,200 21.6 USD | $40.75B 275.07M USD | 12.57 | $251.37 1.7 USD | |
| AIT Corporation 9381.T | $1,728 11.66 USD |
+1.05
|
$40.6B 274.04M USD | $2.9K 19.58 USD | $1,728 11.66 USD | $1,738 11.73 USD | $40.6B 274.04M USD | 13.74 | $125.68 0.85 USD | |
| Quick Co.,Ltd. 4318.T | $2,170 14.65 USD |
-0.09
|
$40.59B 274.03M USD | $8.8K 59.4 USD | $2,155 14.55 USD | $2,180 14.72 USD | $40.59B 274.03M USD | 10.66 | $203.52 1.37 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,360 42.93 USD |
+5.29
|
$40.54B 273.63M USD | $26.2K 176.86 USD | $6,080 41.04 USD | $6,390 43.13 USD | $40.54B 273.63M USD | 14.17 | $448.77 3.03 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,201 8.11 USD |
+1.44
|
$40B 270.04M USD | $9.6K 64.8 USD | $1,186 8.01 USD | $1,202 8.11 USD | $40B 270.04M USD | 14.72 | $81.58 0.55 USD | |
| Gecoss Corporation 9991.T | $1,188 8.02 USD |
+1.45
|
$39.97B 269.8M USD | $32.6K 220.06 USD | $1,169 7.89 USD | $1,192 8.05 USD | $39.97B 269.8M USD | 9.46 | $125.53 0.85 USD | |
| Yamato Corporation 1967.T | $1,609 10.86 USD |
-1.59
|
$39.91B 269.41M USD | $9.5K 64.13 USD | $1,606 10.84 USD | $1,630 11 USD | $39.91B 269.41M USD | 11.51 | $139.79 0.94 USD | |
| Nichiban Co., Ltd. 4218.T | $1,953 13.18 USD |
+0.57
|
$39.76B 268.38M USD | $4.1K 27.68 USD | $1,941 13.1 USD | $1,955 13.2 USD | $39.76B 268.38M USD | 20.27 | $96.32 0.65 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $1K 6.75 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
+0.59
|
$38.76B 261.61M USD | $20.3K 137.03 USD | $843 5.69 USD | $854 5.76 USD | $38.76B 261.61M USD | 0 | -$18.91 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,160 28.08 USD |
+0.97
|
$38.68B 261.13M USD | $6.1K 41.18 USD | $4,125 27.84 USD | $4,165 28.11 USD | $38.68B 261.13M USD | 28.93 | $143.79 0.97 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,199 14.84 USD |
+0.73
|
$38.58B 260.44M USD | $39.6K 267.31 USD | $2,180 14.72 USD | $2,210 14.92 USD | $38.58B 260.44M USD | 15.98 | $137.53 0.93 USD | |
| World Holdings Co., Ltd. 2429.T | $2,155 14.55 USD |
+1.08
|
$38.56B 260.28M USD | $9.1K 61.43 USD | $2,137 14.43 USD | $2,157 14.56 USD | $38.56B 260.28M USD | 7.70 | $279.72 1.89 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
+0.41
|
$38.52B 260.01M USD | $139.1K 938.96 USD | $480 3.24 USD | $485 3.27 USD | $38.52B 260.01M USD | 65.67 | $7.37 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,235 21.84 USD |
+0.62
|
$38.46B 259.62M USD | $7.7K 51.98 USD | $3,225 21.77 USD | $3,250 21.94 USD | $38.46B 259.62M USD | 11.79 | $274.24 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $654 4.41 USD |
+1.24
|
$38.32B 258.7M USD | $34.7K 234.23 USD | $643 4.34 USD | $655 4.42 USD | $38.32B 258.7M USD | 18.95 | $34.5 0.23 USD | |
| Kanaden Corporation 8081.T | $1,709 11.54 USD |
-0.87
|
$38.08B 257.04M USD | $8.6K 58.05 USD | $1,706 11.52 USD | $1,729 11.67 USD | $38.08B 257.04M USD | 13.86 | $123.27 0.83 USD | |
| F&M Co.,Ltd. 4771.T | $2,556 17.25 USD |
+1.95
|
$37.81B 255.23M USD | $24.3K 164.03 USD | $2,449 16.53 USD | $2,565 17.31 USD | $37.81B 255.23M USD | 27.04 | $94.51 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,092 7.37 USD |
+1.02
|
$37.7B 254.48M USD | $17.1K 115.43 USD | $1,078 7.28 USD | $1,093 7.38 USD | $37.7B 254.48M USD | 12.26 | $89.07 0.6 USD | |
| Nippon Hume Corporation 5262.T | $1,620 10.94 USD |
+0.06
|
$37.64B 254.07M USD | $24.2K 163.36 USD | $1,614 10.89 USD | $1,630 11 USD | $37.64B 254.07M USD | 13.48 | $120.13 0.81 USD | |
| Giken Ltd. 6289.T | $1,406 9.49 USD |
+0.86
|
$37.62B 253.98M USD | $6.3K 42.53 USD | $1,394 9.41 USD | $1,415 9.55 USD | $37.62B 253.98M USD | 24.77 | $56.74 0.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,595 10.77 USD |
+0.69
|
$37.57B 253.58M USD | $10.1K 68.18 USD | $1,585 10.7 USD | $1,599 10.79 USD | $37.57B 253.58M USD | 5.72 | $278.78 1.88 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,755 11.85 USD |
+0.69
|
$37.32B 251.94M USD | $7.1K 47.93 USD | $1,743 11.77 USD | $1,770 11.95 USD | $37.32B 251.94M USD | 12.64 | $138.74 0.94 USD | |
| ONE CAREER Inc. 4377.T | $2,079 14.03 USD |
+3.38
|
$37.29B 251.74M USD | $72.9K 492.1 USD | $2,025 13.67 USD | $2,110 14.24 USD | $37.29B 251.74M USD | 124.56 | $16.69 0.11 USD | |
| Tekken Corporation 1815.T | $2,663 17.98 USD |
-0.15
|
$37.1B 250.41M USD | $6.1K 41.18 USD | $2,655 17.92 USD | $2,676 18.06 USD | $37.1B 250.41M USD | 13.08 | $203.49 1.37 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,876 12.66 USD |
+0.7
|
$36.84B 248.7M USD | $2.2K 14.85 USD | $1,863 12.58 USD | $1,889 12.75 USD | $36.84B 248.7M USD | 10.87 | $172.51 1.16 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,930 13.03 USD |
-0.82
|
$36.76B 248.11M USD | $45.6K 307.81 USD | $1,921 12.97 USD | $1,963 13.25 USD | $36.76B 248.11M USD | 21.74 | $88.74 0.6 USD | |
| Kondotec Inc. 7438.T | $1,435 9.69 USD |
+1.41
|
$36.72B 247.89M USD | $6.6K 44.55 USD | $1,423 9.61 USD | $1,438 9.71 USD | $36.72B 247.89M USD | 11.29 | $127.07 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||