Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.37
|
$71.59B 483.27M USD | $112.9K 762.11 USD | $809 5.46 USD | $824 5.56 USD | $71.59B 483.27M USD | 19.42 | $41.81 0.28 USD | |
| Ryobi Limited 5851.T | $2,207 14.9 USD |
+1.52
|
$71.44B 482.22M USD | $58.8K 396.92 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.44B 482.22M USD | 10.92 | $201.96 1.36 USD | |
| en-japan inc. 4849.T | $1,740 11.75 USD |
-0.63
|
$70.13B 473.38M USD | $184.9K 1.25K USD | $1,736 11.72 USD | $1,778 12 USD | $70.13B 473.38M USD | 9.49 | $183.33 1.24 USD | |
| OYO Corporation 9755.T | $3,060 20.66 USD |
+1.32
|
$69.73B 470.69M USD | $49.9K 336.84 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.73B 470.69M USD | 14.81 | $206.57 1.39 USD | |
| Japan Transcity Corporation 9310.T | $1,102 7.44 USD |
+1.29
|
$68.88B 464.97M USD | $138.8K 936.94 USD | $1,096 7.4 USD | $1,139 7.69 USD | $68.88B 464.97M USD | 11.51 | $95.74 0.65 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+1.02
|
$67.51B 455.71M USD | $99.9K 674.35 USD | $2,267 15.3 USD | $2,296 15.5 USD | $67.51B 455.71M USD | 37.97 | $60.28 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.36B 454.73M USD | $61.5K 415.14 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.36B 454.73M USD | 6.02 | $643.15 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,072 7.24 USD |
-0.28
|
$66.86B 451.34M USD | $79.1K 533.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $66.86B 451.34M USD | 7.86 | $136.31 0.92 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $471 3.18 USD |
-0.21
|
$66.55B 449.25M USD | $556.1K 3.75K USD | $469 3.17 USD | $475 3.21 USD | $66.55B 449.25M USD | 16.28 | $28.93 0.2 USD | |
| TRE Holdings Corporation 9247.T | $1,353 9.13 USD |
0
|
$66.03B 445.71M USD | $243K 1.64K USD | $1,353 9.13 USD | $1,376 9.29 USD | $66.03B 445.71M USD | 5.59 | $241.92 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,490 16.81 USD |
-1.19
|
$64.13B 432.9M USD | $51.3K 346.29 USD | $2,490 16.81 USD | $2,562 17.29 USD | $64.13B 432.9M USD | 10.29 | $241.92 1.63 USD | |
| Toyo Engineering Corporation 6330.T | $1,072 7.24 USD |
+3.18
|
$62.82B 424.04M USD | $2.52M 16.98K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.82B 424.04M USD | 31.08 | $34.49 0.23 USD | |
| Forum Engineering Inc. 7088.T | $1,183 7.99 USD |
-0.84
|
$62.18B 419.74M USD | $55.4K 373.97 USD | $1,181 7.97 USD | $1,209 8.16 USD | $62.18B 419.74M USD | 21.69 | $54.52 0.37 USD | |
| Asanuma Corporation 1852.T | $771 5.2 USD |
+0.78
|
$62.15B 419.52M USD | $187K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $62.15B 419.52M USD | 13.24 | $58.22 0.39 USD | |
| Optorun Co.,Ltd. 6235.T | $1,568 10.58 USD |
+0.9
|
$62.09B 419.1M USD | $94.7K 639.25 USD | $1,548 10.45 USD | $1,578 10.65 USD | $62.09B 419.1M USD | 17.67 | $88.73 0.6 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,305 8.81 USD |
-2.1
|
$61.51B 415.21M USD | $697.1K 4.71K USD | $1,305 8.81 USD | $1,337 9.03 USD | $61.51B 415.21M USD | 10.54 | $123.7 0.84 USD | |
| Sekisui Jushi Corporation 4212.T | $1,989 13.43 USD |
-0.25
|
$61.45B 414.78M USD | $43K 290.26 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.45B 414.78M USD | 17.74 | $112.06 0.76 USD | |
| Hirata Corporation 6258.T | $2,007 13.55 USD |
+1.21
|
$61.39B 414.43M USD | $143.7K 970.02 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.39B 414.43M USD | 13.00 | $154.28 1.04 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
+0.31
|
$61.18B 412.97M USD | $63.5K 428.64 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.18B 412.97M USD | 11.81 | $109.52 0.74 USD | |
| Oiles Corporation 6282.T | $2,059 13.9 USD |
+0.93
|
$60.14B 405.96M USD | $40.8K 275.41 USD | $2,035 13.74 USD | $2,069 13.97 USD | $60.14B 405.96M USD | 9.87 | $208.49 1.41 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,130 27.88 USD |
+1.35
|
$59.45B 401.28M USD | $18.7K 126.23 USD | $4,085 27.57 USD | $4,145 27.98 USD | $59.45B 401.28M USD | 12.24 | $337.41 2.28 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
+0.22
|
$59.43B 401.16M USD | $80.2K 541.37 USD | $924 6.24 USD | $954 6.44 USD | $59.43B 401.16M USD | 11.90 | $77.8 0.53 USD | |
| Denyo Co., Ltd. 6517.T | $2,880 19.44 USD |
+1.41
|
$58.92B 397.72M USD | $15.6K 105.3 USD | $2,868 19.36 USD | $2,907 19.62 USD | $58.92B 397.72M USD | 10.50 | $274.06 1.85 USD | |
| Obara Group Incorporated 6877.T | $3,695 24.94 USD |
+0.54
|
$58.16B 392.62M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.16B 392.62M USD | 10.34 | $357.21 2.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,770 25.45 USD |
-3.33
|
$58.02B 391.67M USD | $196.2K 1.32K USD | $3,745 25.28 USD | $3,965 26.76 USD | $58.02B 391.67M USD | 30.30 | $124.41 0.84 USD | |
| ANEST IWATA Corporation 6381.T | $1,455 9.82 USD |
+0.83
|
$57.24B 386.42M USD | $63.6K 429.32 USD | $1,440 9.72 USD | $1,460 9.86 USD | $57.24B 386.42M USD | 13.44 | $108.23 0.73 USD | |
| Airman Corporation 6364.T | $2,080 14.04 USD |
+7.49
|
$57.2B 386.11M USD | $116.6K 787.08 USD | $1,955 13.2 USD | $2,088 14.09 USD | $57.2B 386.11M USD | 11.97 | $173.76 1.17 USD | |
| Maruzen Co., Ltd. 5982.T | $3,580 24.17 USD |
+0.42
|
$56.7B 382.77M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,600 24.3 USD | $56.7B 382.77M USD | 12.15 | $294.47 1.99 USD | |
| Seika Corporation 8061.T | $4,720 31.86 USD |
-0.74
|
$56.56B 381.78M USD | $22.5K 151.88 USD | $4,720 31.86 USD | $4,805 32.44 USD | $56.56B 381.78M USD | 7.32 | $644.3 4.35 USD | |
| Nippon Hume Corporation 5262.T | $2,431 16.41 USD |
+3.45
|
$56.48B 381.26M USD | $1.5M 10.09K USD | $2,385 16.1 USD | $2,561 17.29 USD | $56.48B 381.26M USD | 18.70 | $129.96 0.88 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,613 10.89 USD |
-1.16
|
$56.24B 379.61M USD | $85.7K 578.5 USD | $1,613 10.89 USD | $1,649 11.13 USD | $56.24B 379.61M USD | 10.40 | $155.04 1.05 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.26 | $289.95 1.96 USD | |
| Japan Engine Corporation 6016.T | $6,700 45.23 USD |
-8.72
|
$56.17B 379.17M USD | $506K 3.42K USD | $6,670 45.02 USD | $7,390 49.88 USD | $56.17B 379.17M USD | 12.98 | $516 3.48 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,025 13.67 USD |
-1.98
|
$56.01B 378.07M USD | $40.7K 274.74 USD | $2,022 13.65 USD | $2,097 14.16 USD | $56.01B 378.07M USD | 19.56 | $103.51 0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,531 17.08 USD |
+1.28
|
$55.97B 377.84M USD | $33.2K 224.11 USD | $2,518 17 USD | $2,569 17.34 USD | $55.97B 377.84M USD | 12.51 | $202.17 1.36 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,322 15.67 USD |
+1
|
$55.83B 376.84M USD | $89.6K 604.83 USD | $2,299 15.52 USD | $2,368 15.98 USD | $55.83B 376.84M USD | 12.50 | $185.76 1.25 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$55.35B 373.6M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.35B 373.6M USD | 4.02 | $372.22 2.51 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,078 14.03 USD |
-0.05
|
$55.04B 371.56M USD | $84.1K 567.7 USD | $2,072 13.99 USD | $2,107 14.22 USD | $55.04B 371.56M USD | 13.61 | $152.6 1.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
0
|
$54.73B 369.41M USD | $14.8K 99.9 USD | $3,350 22.61 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.68 2.02 USD | |
| Valqua, Ltd. 7995.T | $3,110 20.99 USD |
+0.65
|
$54.72B 369.4M USD | $29.8K 201.16 USD | $3,100 20.93 USD | $3,125 21.09 USD | $54.72B 369.4M USD | 11.70 | $265.74 1.79 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,152 14.53 USD |
-2.67
|
$54.66B 368.97M USD | $133.2K 899.14 USD | $2,148 14.5 USD | $2,225 15.02 USD | $54.66B 368.97M USD | 11.89 | $180.86 1.22 USD | |
| NJS Co., Ltd. 2325.T | $5,730 38.68 USD |
+2.87
|
$54.52B 368.04M USD | $75K 506.27 USD | $5,610 37.87 USD | $5,900 39.83 USD | $54.52B 368.04M USD | 25.78 | $222.24 1.5 USD | |
| Altech Corporation 4641.T | $2,750 18.56 USD |
+0.59
|
$53.92B 363.98M USD | $20.2K 136.36 USD | $2,734 18.46 USD | $2,798 18.89 USD | $53.92B 363.98M USD | 14.85 | $185.09 1.25 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$53.9B 363.84M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,940 19.85 USD |
+1.73
|
$53.29B 359.73M USD | $17.1K 115.43 USD | $2,906 19.62 USD | $2,963 20 USD | $53.29B 359.73M USD | 11.16 | $263.28 1.78 USD | |
| Link and Motivation Inc. 2170.T | $500 3.38 USD |
+1.42
|
$53.24B 359.38M USD | $259.6K 1.75K USD | $495 3.34 USD | $506 3.42 USD | $53.24B 359.38M USD | 14.55 | $34.36 0.23 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.63 | $106.42 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,832 12.37 USD |
+1.05
|
$53.06B 358.18M USD | $24.9K 168.08 USD | $1,820 12.29 USD | $1,844 12.45 USD | $53.06B 358.18M USD | 18.92 | $96.81 0.65 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,115 21.03 USD |
+0.48
|
$51.74B 349.24M USD | $13.3K 89.78 USD | $3,115 21.03 USD | $3,140 21.2 USD | $51.74B 349.24M USD | 14.21 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
-0.29
|
$51.63B 348.52M USD | $165.5K 1.12K USD | $1,019 6.88 USD | $1,036 6.99 USD | $51.63B 348.52M USD | 9.31 | $109.57 0.74 USD | |
| Yamatane Corporation 9305.T | $2,331 15.73 USD |
+1.04
|
$51.04B 344.51M USD | $52K 351.01 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.04B 344.51M USD | 31.08 | $74.98 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $112.1K 756.71 USD | $494 3.33 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.49 0.41 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.03B 330.95M USD | $275.1K 1.86K USD | $377 2.54 USD | $382 2.58 USD | $49.03B 330.95M USD | 13.49 | $28.09 0.19 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
+0.68
|
$48.62B 328.17M USD | $207.8K 1.4K USD | $881 5.95 USD | $895 6.04 USD | $48.62B 328.17M USD | 10.02 | $88.35 0.6 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.06
|
$48.18B 325.23M USD | $43.9K 296.34 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.24 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,138 7.68 USD |
+1.16
|
$47.51B 320.71M USD | $80.4K 542.72 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.51B 320.71M USD | 19.71 | $57.71 0.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,570 24.1 USD |
-4.16
|
$46.51B 313.98M USD | $86K 580.52 USD | $3,570 24.1 USD | $3,770 25.45 USD | $46.51B 313.98M USD | 10.45 | $341.58 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
+1.64
|
$45.99B 310.43M USD | $66.8K 450.92 USD | $1,102 7.44 USD | $1,124 7.59 USD | $45.99B 310.43M USD | 0 | -$2.86 -0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,004 13.53 USD |
-0.5
|
$45.75B 308.83M USD | $226.2K 1.53K USD | $1,999 13.49 USD | $2,061 13.91 USD | $45.75B 308.83M USD | 9.36 | $213.89 1.44 USD | |
| Sintokogio,Ltd. 6339.T | $870 5.87 USD |
+0.81
|
$45.64B 308.05M USD | $74.3K 501.55 USD | $869 5.87 USD | $875 5.91 USD | $45.64B 308.05M USD | 16.55 | $52.56 0.35 USD | |
| Jp-Holdings,Inc. 2749.T | $531 3.58 USD |
-0.19
|
$45.42B 306.61M USD | $220.8K 1.49K USD | $531 3.58 USD | $537 3.62 USD | $45.42B 306.61M USD | 11.56 | $45.91 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+1.42
|
$45.33B 306.02M USD | $59.5K 401.64 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.33B 306.02M USD | 15.69 | $86.69 0.59 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,466 16.65 USD |
+0.86
|
$45.28B 305.63M USD | $25.9K 174.83 USD | $2,445 16.5 USD | $2,474 16.7 USD | $45.28B 305.63M USD | 9.78 | $252.08 1.7 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $155.4K 1.05K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,495 10.09 USD |
+3.75
|
$44.75B 302.09M USD | $135K 911.29 USD | $1,455 9.82 USD | $1,507 10.17 USD | $44.75B 302.09M USD | 11.07 | $135.02 0.91 USD | |
| Kanaden Corporation 8081.T | $1,995 13.47 USD |
-0.65
|
$44.45B 300.06M USD | $45.1K 304.44 USD | $1,992 13.45 USD | $2,039 13.76 USD | $44.45B 300.06M USD | 11.78 | $169.27 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | $631 4.26 USD |
-0.47
|
$44.43B 299.93M USD | $659.9K 4.45K USD | $627 4.23 USD | $649 4.38 USD | $44.43B 299.93M USD | 25.91 | $24.35 0.16 USD | |
| Takara & Company Ltd. 7921.T | $3,415 23.05 USD |
+0.59
|
$44.33B 299.22M USD | $40.7K 274.74 USD | $3,370 22.75 USD | $3,470 23.42 USD | $44.33B 299.22M USD | 10.87 | $314.04 2.12 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,975 13.33 USD |
+0.46
|
$43.88B 296.23M USD | $11.8K 79.65 USD | $1,971 13.3 USD | $1,984 13.39 USD | $43.88B 296.23M USD | 14.47 | $136.44 0.92 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
0
|
$43.34B 292.54M USD | $13.5K 91.13 USD | $2,830 19.1 USD | $2,862 19.32 USD | $43.34B 292.54M USD | 27.17 | $104.14 0.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,790 45.83 USD |
-1.31
|
$43.28B 292.13M USD | $42.4K 286.21 USD | $6,720 45.36 USD | $6,980 47.12 USD | $43.28B 292.13M USD | 12.78 | $531.14 3.59 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+1.65
|
$43.06B 290.65M USD | $10.3K 69.53 USD | $1,701 11.48 USD | $1,746 11.79 USD | $43.06B 290.65M USD | 10.88 | $158.31 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
+0.72
|
$42.95B 289.92M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,545 23.93 USD | $42.95B 289.92M USD | 8.44 | $414.22 2.8 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,585 24.2 USD |
+0.84
|
$42.7B 288.21M USD | $17.4K 117.45 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.7B 288.21M USD | 13.06 | $274.45 1.85 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,170 34.9 USD |
-1.71
|
$42.68B 288.08M USD | $56.9K 384.09 USD | $5,160 34.83 USD | $5,390 36.38 USD | $42.68B 288.08M USD | 30.05 | $172 1.16 USD | |
| Quick Co.,Ltd. 4318.T | $2,281 15.4 USD |
-0.31
|
$42.67B 288.04M USD | $17.5K 118.13 USD | $2,281 15.4 USD | $2,310 15.59 USD | $42.67B 288.04M USD | 11.91 | $191.51 1.29 USD | |
| AIT Corporation 9381.T | $1,815 12.25 USD |
+1.4
|
$42.64B 287.84M USD | $12.3K 83.03 USD | $1,801 12.16 USD | $1,816 12.26 USD | $42.64B 287.84M USD | 13.98 | $129.77 0.88 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,469 9.92 USD |
+0.48
|
$42.3B 285.53M USD | $28.9K 195.08 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.3B 285.53M USD | 7.71 | $190.35 1.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $970 6.55 USD |
-0.92
|
$42.19B 284.78M USD | $446.5K 3.01K USD | $966 6.52 USD | $997 6.73 USD | $42.19B 284.78M USD | 64.75 | $14.98 0.1 USD | |
| Shinwa Co., Ltd. 7607.T | $3,145 21.23 USD |
+1.13
|
$42.15B 284.51M USD | $44.8K 302.41 USD | $3,090 20.86 USD | $3,150 21.26 USD | $42.15B 284.51M USD | 13.53 | $232.32 1.57 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,400 16.2 USD |
+1.39
|
$42.11B 284.25M USD | $87.6K 591.32 USD | $2,368 15.98 USD | $2,400 16.2 USD | $42.11B 284.25M USD | 16.48 | $145.57 0.98 USD | |
| Tekken Corporation 1815.T | $3,015 20.35 USD |
+0.94
|
$42B 283.51M USD | $79.7K 538 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42B 283.51M USD | 12.41 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.4
|
$41.39B 279.37M USD | $8.9K 60.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $41.39B 279.37M USD | 8.34 | $599.39 4.05 USD | |
| Gecoss Corporation 9991.T | $1,230 8.3 USD |
0
|
$41.38B 279.34M USD | $32.6K 220.06 USD | $1,226 8.28 USD | $1,240 8.37 USD | $41.38B 279.34M USD | 9.12 | $134.81 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,164 14.61 USD |
-0.73
|
$41.28B 278.66M USD | $36.5K 246.39 USD | $2,160 14.58 USD | $2,198 14.84 USD | $41.28B 278.66M USD | 22.97 | $94.18 0.64 USD | |
| World Holdings Co., Ltd. 2429.T | $2,278 15.38 USD |
+0.4
|
$40.76B 275.14M USD | $51K 344.26 USD | $2,258 15.24 USD | $2,307 15.57 USD | $40.76B 275.14M USD | 8.14 | $279.77 1.89 USD | |
| F&M Co.,Ltd. 4771.T | $2,678 18.08 USD |
+2.76
|
$39.61B 267.41M USD | $22.1K 149.18 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.61B 267.41M USD | 21.68 | $123.52 0.83 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $10K 67.5 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $865 5.84 USD |
+1.53
|
$39.46B 266.33M USD | $95.6K 645.33 USD | $853 5.76 USD | $870 5.87 USD | $39.46B 266.33M USD | 0 | -$18.91 -0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,654 11.16 USD |
+0.85
|
$38.96B 262.96M USD | $39.1K 263.94 USD | $1,644 11.1 USD | $1,668 11.26 USD | $38.96B 262.96M USD | 5.93 | $278.8 1.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $562 3.79 USD |
+2.37
|
$38.86B 262.29M USD | $131.5K 887.66 USD | $556 3.75 USD | $566 3.82 USD | $38.86B 262.29M USD | 39.68 | $14.16 0.1 USD | |
| JDC Corporation 1887.T | $487 3.29 USD |
+1.04
|
$38.76B 261.62M USD | $156.8K 1.06K USD | $483 3.26 USD | $488 3.29 USD | $38.76B 261.62M USD | 66.07 | $7.37 0.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
+0.59
|
$38.48B 259.72M USD | $6.8K 45.9 USD | $1,886 12.73 USD | $1,906 12.87 USD | $38.48B 259.72M USD | 19.64 | $96.2 0.65 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,972 13.31 USD |
+1.75
|
$38.4B 259.19M USD | $56.6K 382.07 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.4B 259.19M USD | 49.87 | $39.54 0.27 USD | |
| Kondotec Inc. 7438.T | $1,494 10.08 USD |
+0.74
|
$38.23B 258.08M USD | $14.2K 95.85 USD | $1,490 10.06 USD | $1,506 10.17 USD | $38.23B 258.08M USD | 11.67 | $127.98 0.86 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,373 16.02 USD |
+0.89
|
$38.09B 257.09M USD | $45.7K 308.49 USD | $2,355 15.9 USD | $2,415 16.3 USD | $38.09B 257.09M USD | 9.95 | $238.26 1.61 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,098 7.41 USD |
+0.46
|
$37.97B 256.28M USD | $41.8K 282.16 USD | $1,094 7.38 USD | $1,110 7.49 USD | $37.97B 256.28M USD | 12.32 | $89.08 0.6 USD | |
| ONE CAREER Inc. 4377.T | $2,102 14.19 USD |
+0.05
|
$37.71B 254.53M USD | $56.6K 382.07 USD | $2,094 14.14 USD | $2,143 14.47 USD | $37.71B 254.53M USD | 125.04 | $16.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||