Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (997)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $40,700 274.74 USD |
+3.56
|
$1.79T 12.05B USD | $70.8K 477.92 USD | $39,650 267.65 USD | $40,700 274.74 USD | $1.79T 12.05B USD | 11.90 | $3.42K 23.08 USD | |
| Sanwa Holdings Corporation 5929.T | $4,630 31.25 USD |
+3.03
|
$994.7B 6.71B USD | $265.7K 1.79K USD | $4,493 30.33 USD | $4,648 31.38 USD | $994.7B 6.71B USD | 20.60 | $224.7 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,149 28.01 USD |
+0.83
|
$990.14B 6.68B USD | $248.2K 1.68K USD | $4,114 27.77 USD | $4,155 28.05 USD | $990.14B 6.68B USD | 13.62 | $304.51 2.06 USD | |
| Hoshizaki Corporation 6465.T | $6,345 42.83 USD |
+4.15
|
$896.76B 6.05B USD | $242K 1.63K USD | $6,107 41.22 USD | $6,361 42.94 USD | $896.76B 6.05B USD | 24.56 | $258.3 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,473.5 9.95 USD |
+1.38
|
$718.9B 4.85B USD | $238.9K 1.61K USD | $1,451 9.79 USD | $1,475.5 9.96 USD | $718.9B 4.85B USD | 8.30 | $177.47 1.2 USD | |
| Kinden Corporation 1944.T | $3,478 23.48 USD |
+3.64
|
$691.25B 4.67B USD | $262.7K 1.77K USD | $3,363 22.7 USD | $3,485 23.52 USD | $691.25B 4.67B USD | 17.33 | $200.69 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,154 21.29 USD |
+0.06
|
$599.81B 4.05B USD | $322.9K 2.18K USD | $3,143 21.22 USD | $3,170 21.4 USD | $599.81B 4.05B USD | 11.84 | $266.34 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,703 25 USD |
+1.37
|
$578.01B 3.9B USD | $228.3K 1.54K USD | $3,663 24.73 USD | $3,705 25.01 USD | $578.01B 3.9B USD | 16.50 | $224.29 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,806 18.94 USD |
+4.8
|
$573.54B 3.87B USD | $604.7K 4.08K USD | $2,690 18.16 USD | $2,806 18.94 USD | $573.54B 3.87B USD | 14.63 | $191.71 1.29 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,846 32.71 USD |
+0.46
|
$527.76B 3.56B USD | $57.7K 389.49 USD | $4,810 32.47 USD | $4,849 32.73 USD | $527.76B 3.56B USD | 15.15 | $319.83 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,610.5 17.62 USD |
+1.12
|
$521.12B 3.52B USD | $261.5K 1.77K USD | $2,579.5 17.41 USD | $2,611 17.62 USD | $521.12B 3.52B USD | 10.86 | $240.34 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,572 30.86 USD |
-0.57
|
$514.26B 3.47B USD | $498.4K 3.36K USD | $4,513 30.46 USD | $4,610 31.12 USD | $514.26B 3.47B USD | 16.30 | $280.48 1.89 USD | |
| Keio Corporation 9008.T | $3,906 26.37 USD |
+0.15
|
$461.94B 3.12B USD | $171.8K 1.16K USD | $3,890 26.26 USD | $3,924 26.49 USD | $461.94B 3.12B USD | 11.05 | $353.34 2.39 USD | |
| Fujitec Co., Ltd. 6406.T | $5,711 38.55 USD |
+1.71
|
$445.7B 3.01B USD | $123.2K 831.63 USD | $5,673 38.29 USD | $5,755 38.85 USD | $445.7B 3.01B USD | 33.56 | $170.13 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,719 38.6 USD |
+4.02
|
$379.78B 2.56B USD | $391.9K 2.65K USD | $5,472 36.94 USD | $5,727 38.66 USD | $379.78B 2.56B USD | 17.13 | $333.73 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,113 21.01 USD |
+1.47
|
$366.39B 2.47B USD | $134.3K 906.56 USD | $3,053 20.61 USD | $3,122 21.07 USD | $366.39B 2.47B USD | 12.68 | $245.44 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,955.5 19.95 USD |
+1.62
|
$357.28B 2.41B USD | $261.2K 1.76K USD | $2,924.5 19.74 USD | $2,958.5 19.97 USD | $357.28B 2.41B USD | 23.46 | $125.94 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,921 26.47 USD |
+1.69
|
$353.66B 2.39B USD | $77.1K 520.45 USD | $3,873 26.14 USD | $3,921 26.47 USD | $353.66B 2.39B USD | 9.26 | $423 2.86 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,453 23.31 USD |
+1.77
|
$350.86B 2.37B USD | $159.9K 1.08K USD | $3,398 22.94 USD | $3,458 23.34 USD | $350.86B 2.37B USD | 13.06 | $264.31 1.78 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,765 25.41 USD |
+1.29
|
$349.41B 2.36B USD | $198K 1.34K USD | $3,709 25.04 USD | $3,765 25.41 USD | $349.41B 2.36B USD | 14.65 | $256.84 1.73 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898 19.56 USD |
+0.78
|
$348.28B 2.35B USD | $335.5K 2.26K USD | $2,870 19.37 USD | $2,898 19.56 USD | $348.28B 2.35B USD | 45.39 | $63.84 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,769 11.94 USD |
+0.91
|
$346.86B 2.34B USD | $343.4K 2.32K USD | $1,755.5 11.85 USD | $1,771 11.95 USD | $346.86B 2.34B USD | 11.12 | $159 1.07 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,417 23.07 USD |
+1.15
|
$346.07B 2.34B USD | $168.7K 1.14K USD | $3,369 22.74 USD | $3,433 23.17 USD | $346.07B 2.34B USD | 13.43 | $254.36 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
+2.9
|
$341.38B 2.3B USD | $360.5K 2.43K USD | $1,609.5 10.86 USD | $1,650 11.14 USD | $341.38B 2.3B USD | 16.84 | $97.97 0.66 USD | |
| Miura Co., Ltd. 6005.T | $2,944.5 19.88 USD |
+1.76
|
$340.65B 2.3B USD | $359.5K 2.43K USD | $2,879 19.43 USD | $2,960 19.98 USD | $340.65B 2.3B USD | 13.44 | $219.04 1.48 USD | |
| Kyudenko Corporation 1959.T | $4,784 32.29 USD |
+2.22
|
$338.38B 2.28B USD | $118.2K 797.88 USD | $4,704 31.75 USD | $4,799 32.39 USD | $338.38B 2.28B USD | 10.64 | $449.28 3.03 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,271 15.33 USD |
+0.8
|
$338B 2.28B USD | $306.7K 2.07K USD | $2,253.5 15.21 USD | $2,274 15.35 USD | $338B 2.28B USD | 26.24 | $86.52 0.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,188 21.52 USD |
+2.25
|
$332.16B 2.24B USD | $370.7K 2.5K USD | $3,131 21.14 USD | $3,195 21.57 USD | $332.16B 2.24B USD | 20.20 | $157.77 1.06 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,841 19.18 USD |
+2.23
|
$321.93B 2.17B USD | $136.8K 923.44 USD | $2,783 18.79 USD | $2,846.5 19.21 USD | $321.93B 2.17B USD | 14.79 | $192.03 1.3 USD | |
| Sankyu Inc. 9065.T | $6,099 41.17 USD |
+1.51
|
$320.45B 2.16B USD | $76.6K 517.07 USD | $5,990 40.43 USD | $6,115 41.28 USD | $320.45B 2.16B USD | 11.81 | $516.09 3.48 USD | |
| Nichias Corporation 5393.T | $4,698 31.71 USD |
+1.86
|
$302.22B 2.04B USD | $155K 1.05K USD | $4,631 31.26 USD | $4,726 31.9 USD | $302.22B 2.04B USD | 10.18 | $461.2 3.11 USD | |
| Organo Corporation 6368.T | $6,320 42.66 USD |
+0.32
|
$290.51B 1.96B USD | $204K 1.38K USD | $6,130 41.38 USD | $6,320 42.66 USD | $290.51B 1.96B USD | 13.81 | $457.38 3.09 USD | |
| Relo Group, Inc. 8876.T | $1,885 12.72 USD |
+3.29
|
$282.14B 1.9B USD | $425.8K 2.87K USD | $1,818.5 12.28 USD | $1,885 12.72 USD | $282.14B 1.9B USD | 0 | -$25.55 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,115 21.03 USD |
+1.47
|
$277.41B 1.87B USD | $152.2K 1.03K USD | $3,050 20.59 USD | $3,115 21.03 USD | $277.41B 1.87B USD | 51.76 | $60.17 0.41 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,626 10.98 USD |
+2.65
|
$277.31B 1.87B USD | $449.8K 3.04K USD | $1,592 10.75 USD | $1,635 11.04 USD | $277.31B 1.87B USD | 16.45 | $98.84 0.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
+2.65
|
$271.78B 1.83B USD | $237.8K 1.61K USD | $11,340 76.55 USD | $11,810 79.72 USD | $271.78B 1.83B USD | 18.00 | $645.24 4.36 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,387 16.11 USD |
+0.42
|
$270.28B 1.82B USD | $125.9K 849.86 USD | $2,364.5 15.96 USD | $2,387 16.11 USD | $270.28B 1.82B USD | 12.15 | $196.34 1.33 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,073 34.24 USD |
+2.94
|
$259.07B 1.75B USD | $163K 1.1K USD | $4,951 33.42 USD | $5,077 34.27 USD | $259.07B 1.75B USD | 17.96 | $282.37 1.91 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $38.3K 258.54 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Toda Corporation 1860.T | $858.9 5.8 USD |
+2.68
|
$257.4B 1.74B USD | $361.3K 2.44K USD | $840.2 5.67 USD | $861.1 5.81 USD | $257.4B 1.74B USD | 11.09 | $77.38 0.52 USD | |
| Nabtesco Corporation 6268.T | $2,061 13.91 USD |
-0.02
|
$247.58B 1.67B USD | $327.3K 2.21K USD | $2,041 13.78 USD | $2,063.5 13.93 USD | $247.58B 1.67B USD | 24.44 | $84.32 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,369 15.99 USD |
+4.29
|
$237.62B 1.6B USD | $522.8K 3.53K USD | $2,303.5 15.55 USD | $2,375.5 16.04 USD | $237.62B 1.6B USD | 7.02 | $337.32 2.28 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $9,220 62.24 USD |
+4.89
|
$229.91B 1.55B USD | $120.6K 814.08 USD | $8,840 59.67 USD | $9,290 62.71 USD | $229.91B 1.55B USD | 20.72 | $444.77 3 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,907 19.62 USD |
+1.25
|
$224.44B 1.52B USD | $193.1K 1.3K USD | $2,879.5 19.44 USD | $2,907.5 19.63 USD | $224.44B 1.52B USD | 18.17 | $159.91 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,762 18.64 USD |
+2.68
|
$213.53B 1.44B USD | $97K 654.78 USD | $2,694 18.19 USD | $2,778 18.75 USD | $213.53B 1.44B USD | 17.25 | $160.06 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,702 24.99 USD |
+2.01
|
$211.69B 1.43B USD | $199.9K 1.35K USD | $3,637 24.55 USD | $3,710 25.04 USD | $211.69B 1.43B USD | 3.36 | $1.1K 7.43 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,730 25.18 USD |
+2.56
|
$209.31B 1.41B USD | $59K 398.27 USD | $3,656 24.68 USD | $3,739 25.24 USD | $209.31B 1.41B USD | 12.28 | $303.69 2.05 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,292 22.22 USD |
+0.46
|
$206.63B 1.39B USD | $112.2K 757.38 USD | $3,271 22.08 USD | $3,301 22.28 USD | $206.63B 1.39B USD | 12.19 | $270.02 1.82 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,916 12.93 USD |
+3.85
|
$204.33B 1.38B USD | $210.5K 1.42K USD | $1,850 12.49 USD | $1,916 12.93 USD | $204.33B 1.38B USD | 16.17 | $118.45 0.8 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,375 29.53 USD |
-0.11
|
$202.16B 1.36B USD | $274.5K 1.85K USD | $4,350 29.36 USD | $4,415 29.8 USD | $202.16B 1.36B USD | 7.92 | $552.32 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,120 34.56 USD |
+2.56
|
$202.09B 1.36B USD | $112.9K 762.11 USD | $5,019 33.88 USD | $5,120 34.56 USD | $202.09B 1.36B USD | 15.46 | $330.97 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,179.5 14.71 USD |
+3.05
|
$195.52B 1.32B USD | $155.3K 1.05K USD | $2,121 14.32 USD | $2,179.5 14.71 USD | $195.52B 1.32B USD | 11.72 | $185.91 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,338.5 15.79 USD |
+3.11
|
$195.48B 1.32B USD | $461.5K 3.12K USD | $2,275 15.36 USD | $2,347.5 15.85 USD | $195.48B 1.32B USD | 7.52 | $310.94 2.1 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,280 22.14 USD |
+2.98
|
$193.04B 1.3B USD | $40.3K 272.04 USD | $3,195 21.57 USD | $3,280 22.14 USD | $193.04B 1.3B USD | 17.19 | $190.78 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,120 27.81 USD |
+1.35
|
$189.37B 1.28B USD | $47.3K 319.29 USD | $4,080 27.54 USD | $4,135 27.91 USD | $189.37B 1.28B USD | 16.58 | $248.37 1.68 USD | |
| Okuma Corporation 6103.T | $3,095 20.89 USD |
-0.8
|
$187.25B 1.26B USD | $171.4K 1.16K USD | $3,090 20.86 USD | $3,140 21.2 USD | $187.25B 1.26B USD | 13.66 | $226.51 1.53 USD | |
| Chudenko Corporation 1941.T | $3,425 23.12 USD |
+3.63
|
$185.45B 1.25B USD | $95.6K 645.33 USD | $3,320 22.41 USD | $3,425 23.12 USD | $185.45B 1.25B USD | 9.23 | $370.82 2.5 USD | |
| Okamura Corporation 7994.T | $1,950 13.16 USD |
+2.2
|
$184.55B 1.25B USD | $101.4K 684.48 USD | $1,915 12.93 USD | $1,958 13.22 USD | $184.55B 1.25B USD | 9.80 | $198.81 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,560 30.78 USD |
+2.47
|
$184.15B 1.24B USD | $41.5K 280.14 USD | $4,495 30.34 USD | $4,580 30.92 USD | $184.15B 1.24B USD | 4.67 | $975 6.58 USD | |
| SWCC Corporation 5805.T | $6,190 41.78 USD |
+1.98
|
$183.03B 1.24B USD | $254.5K 1.72K USD | $5,980 40.37 USD | $6,190 41.78 USD | $183.03B 1.24B USD | 17.82 | $347.2 2.34 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
+4.46
|
$181.14B 1.22B USD | $193.8K 1.31K USD | $4,085 27.57 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 61.08 | $69.08 0.47 USD | |
| Fuji Corporation 6134.T | $2,000.5 13.5 USD |
+1.5
|
$177.64B 1.2B USD | $168.9K 1.14K USD | $1,976 13.34 USD | $2,001 13.51 USD | $177.64B 1.2B USD | 17.20 | $116.29 0.78 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,650 24.64 USD |
+1.81
|
$175.48B 1.18B USD | $86.6K 584.57 USD | $3,570 24.1 USD | $3,675 24.81 USD | $175.48B 1.18B USD | 18.88 | $193.23 1.3 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,370 22.75 USD |
+2.9
|
$174.47B 1.18B USD | $115.9K 782.36 USD | $3,275 22.11 USD | $3,370 22.75 USD | $174.47B 1.18B USD | 12.61 | $267.24 1.8 USD | |
| Duskin Co., Ltd. 4665.T | $3,713 25.06 USD |
+0.27
|
$174.24B 1.18B USD | $68.4K 461.72 USD | $3,699 24.97 USD | $3,728 25.17 USD | $174.24B 1.18B USD | 22.13 | $167.75 1.13 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,945 33.38 USD |
+3.02
|
$173.95B 1.17B USD | $53.8K 363.17 USD | $4,800 32.4 USD | $4,965 33.52 USD | $173.95B 1.17B USD | 13.75 | $359.52 2.43 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,688 11.39 USD |
+1.93
|
$173.13B 1.17B USD | $112.1K 756.71 USD | $1,662 11.22 USD | $1,690 11.41 USD | $173.13B 1.17B USD | 8.27 | $204.02 1.38 USD | |
| Simplex Holdings, Inc. 4373.T | $3,010 20.32 USD |
+3.12
|
$171.42B 1.16B USD | $87.5K 590.65 USD | $2,919 19.7 USD | $3,035 20.49 USD | $171.42B 1.16B USD | 27.20 | $110.63 0.75 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,268 8.56 USD |
+2.51
|
$170.75B 1.15B USD | $121.9K 822.86 USD | $1,241 8.38 USD | $1,274 8.6 USD | $170.75B 1.15B USD | 24.23 | $52.33 0.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,166.5 14.62 USD |
+0.88
|
$167.81B 1.13B USD | $93.4K 630.48 USD | $2,149.5 14.51 USD | $2,167.5 14.63 USD | $167.81B 1.13B USD | 7.00 | $309.24 2.09 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,815 25.75 USD |
+4.95
|
$163.61B 1.1B USD | $241.9K 1.63K USD | $3,625 24.47 USD | $3,830 25.85 USD | $163.61B 1.1B USD | 13.47 | $283.17 1.91 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,740 38.75 USD |
-0.35
|
$161.94B 1.09B USD | $204.7K 1.38K USD | $5,600 37.8 USD | $5,820 39.29 USD | $161.94B 1.09B USD | 17.12 | $335.23 2.26 USD | |
| Okumura Corporation 1833.T | $4,450 30.04 USD |
+1.37
|
$161.2B 1.09B USD | $109.3K 737.81 USD | $4,415 29.8 USD | $4,465 30.14 USD | $161.2B 1.09B USD | 16.83 | $264.28 1.78 USD | |
| Meidensha Corporation 6508.T | $3,550 23.96 USD |
-0.84
|
$161.05B 1.09B USD | $114.4K 772.23 USD | $3,545 23.93 USD | $3,610 24.37 USD | $161.05B 1.09B USD | 10.39 | $341.53 2.31 USD | |
| Mitani Corporation 8066.T | $1,900 12.83 USD |
+5.56
|
$158.96B 1.07B USD | $4.7K 31.73 USD | $1,793 12.1 USD | $1,920 12.96 USD | $158.96B 1.07B USD | 8.37 | $226.8 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,764 11.91 USD |
+1.73
|
$153.29B 1.03B USD | $67.6K 456.32 USD | $1,739 11.74 USD | $1,771 11.95 USD | $153.29B 1.03B USD | 14.05 | $125.54 0.85 USD | |
| Pilot Corporation 7846.T | $3,898 26.31 USD |
+0.62
|
$150.23B 1.01B USD | $48.3K 326.04 USD | $3,870 26.12 USD | $3,910 26.39 USD | $150.23B 1.01B USD | 10.03 | $388.56 2.62 USD | |
| Taikisha Ltd. 1979.T | $2,275 15.36 USD |
+2.39
|
$147.54B 995.94M USD | $138.6K 935.59 USD | $2,222 15 USD | $2,281 15.4 USD | $147.54B 995.94M USD | 10.97 | $207.31 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,034 13.73 USD |
+3.3
|
$144.73B 976.97M USD | $75.6K 510.32 USD | $1,979 13.36 USD | $2,036 13.74 USD | $144.73B 976.97M USD | 13.10 | $155.16 1.05 USD | |
| Ushio Inc. 6925.T | $1,629 11 USD |
-0.4
|
$144.31B 974.15M USD | $116.7K 787.76 USD | $1,626.5 10.98 USD | $1,654 11.16 USD | $144.31B 974.15M USD | 20.70 | $78.67 0.53 USD | |
| ARE Holdings, Inc. 5857.T | $1,869 12.62 USD |
+2.3
|
$143.19B 966.58M USD | $181.7K 1.23K USD | $1,829 12.35 USD | $1,869 12.62 USD | $143.19B 966.58M USD | 12.28 | $152.19 1.03 USD | |
| Glory Ltd. 6457.T | $2,463.5 16.63 USD |
+1.9
|
$142.38B 961.12M USD | $100.8K 680.43 USD | $2,448.5 16.53 USD | $2,465.5 16.64 USD | $142.38B 961.12M USD | 6.42 | $383.17 2.59 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,570 24.1 USD |
+2.15
|
$141.63B 956.06M USD | $21.9K 147.83 USD | $3,520 23.76 USD | $3,585 24.2 USD | $141.63B 956.06M USD | 14.34 | $248.84 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,890 39.76 USD |
+2.08
|
$140.79B 950.4M USD | $76.2K 514.37 USD | $5,810 39.22 USD | $5,910 39.89 USD | $140.79B 950.4M USD | 11.14 | $528.53 3.57 USD | |
| Takuma Co., Ltd. 6013.T | $1,809 12.21 USD |
+2.03
|
$138.23B 933.07M USD | $116.7K 787.76 USD | $1,772 11.96 USD | $1,809 12.21 USD | $138.23B 933.07M USD | 12.99 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,501 16.88 USD |
+3.01
|
$138.08B 932.1M USD | $57.6K 388.82 USD | $2,448 16.52 USD | $2,512 16.96 USD | $138.08B 932.1M USD | 12.21 | $204.68 1.38 USD | |
| OSG Corporation 6136.T | $1,606.5 10.84 USD |
+0.53
|
$136.42B 920.9M USD | $255.5K 1.72K USD | $1,599.5 10.8 USD | $1,617.5 10.92 USD | $136.42B 920.9M USD | 12.56 | $127.84 0.86 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,559 17.27 USD |
+2.9
|
$135.81B 916.78M USD | $63.6K 429.32 USD | $2,506 16.92 USD | $2,570 17.35 USD | $135.81B 916.78M USD | 8.18 | $312.62 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $835 5.64 USD |
+1.95
|
$132.09B 891.63M USD | $117.8K 795.18 USD | $818 5.52 USD | $835 5.64 USD | $132.09B 891.63M USD | 23.70 | $35.22 0.24 USD | |
| CKD Corporation 6407.T | $1,946 13.14 USD |
+0.88
|
$129.94B 877.13M USD | $189.5K 1.28K USD | $1,935 13.06 USD | $1,958 13.22 USD | $129.94B 877.13M USD | 11.36 | $171.3 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+1.12
|
$129.2B 872.16M USD | $167.2K 1.13K USD | $983 6.64 USD | $992 6.7 USD | $129.2B 872.16M USD | 14.06 | $70.32 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $822.9 5.55 USD |
+1.63
|
$128.47B 867.2M USD | $370.7K 2.5K USD | $816.3 5.51 USD | $822.9 5.55 USD | $128.47B 867.2M USD | 12.57 | $65.42 0.44 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,102 14.19 USD |
+3.09
|
$123.42B 833.09M USD | $43.6K 294.31 USD | $2,039 13.76 USD | $2,110 14.24 USD | $123.42B 833.09M USD | 12.18 | $172.5 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,520 84.51 USD |
-0.24
|
$123.24B 831.9M USD | $280.6K 1.89K USD | $12,470 84.18 USD | $12,750 86.07 USD | $123.24B 831.9M USD | 19.79 | $632.52 4.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,930 46.78 USD |
+5.96
|
$123.02B 830.43M USD | $11.1K 74.93 USD | $6,640 44.82 USD | $6,970 47.05 USD | $123.02B 830.43M USD | 12.36 | $560.48 3.78 USD | |
| Trusco Nakayama Corporation 9830.T | $1,863 12.58 USD |
+1.86
|
$122.85B 829.26M USD | $77.3K 521.8 USD | $1,837 12.4 USD | $1,871 12.63 USD | $122.85B 829.26M USD | 7.62 | $244.17 1.65 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,305 8.81 USD |
+0.93
|
$122.58B 827.42M USD | $190.9K 1.29K USD | $1,297 8.76 USD | $1,309 8.84 USD | $122.58B 827.42M USD | 18.69 | $69.82 0.47 USD | |
| Tadano Ltd. 6395.T | $945.2 6.38 USD |
+0.79
|
$120.17B 811.19M USD | $172.3K 1.16K USD | $930.8 6.28 USD | $950.7 6.42 USD | $120.17B 811.19M USD | 18.06 | $52.33 0.35 USD | |
| Yurtec Corporation 1934.T | $1,727 11.66 USD |
+4.16
|
$118.58B 800.47M USD | $97.9K 660.85 USD | $1,672 11.29 USD | $1,727 11.66 USD | $118.58B 800.47M USD | 12.05 | $143.25 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||