Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Thompson Co., Ltd. 6480.T | ¥1,931 13.03 USD |
+6.34
|
¥138B 928.85M USD | ¥2M 12.66K USD | ¥1,772 11.96 USD | ¥2,010 13.57 USD | ¥138B 928.85M USD | 33.01 | ¥58 0.39 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,894 12.79 USD |
-5.3
|
¥138B 928.55M USD | ¥848K 5.72K USD | ¥1,878 12.68 USD | ¥1,987 13.41 USD | ¥138B 928.55M USD | 0 | -¥255 -1.7 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
0
|
¥100B 671.99M USD | ¥3M 19.4K USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
+0.42
|
¥75B 507.81M USD | ¥780K 5.26K USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥498 3.36 USD |
0
|
¥74B 497.08M USD | ¥656K 4.43K USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥74B 497.08M USD | 15.52 | ¥32 0.22 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,217 8.22 USD |
-4.62
|
¥59B 395.45M USD | ¥492K 3.32K USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥59B 395.45M USD | 29.71 | ¥41 0.28 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,900 12.83 USD |
-5.14
|
¥53B 359.76M USD | ¥427K 2.88K USD | ¥1,873 12.64 USD | ¥1,958 13.22 USD | ¥53B 359.76M USD | 31.51 | ¥60 0.41 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥400 2.7 USD |
+2.3
|
¥46B 309.81M USD | ¥7M 50.12K USD | ¥370 2.5 USD | ¥450 3.04 USD | ¥46B 309.81M USD | 0 | -¥2 -0.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,472 9.94 USD |
+2.8
|
¥33B 222.88M USD | ¥1M 7.8K USD | ¥1,340 9.05 USD | ¥1,490 10.06 USD | ¥33B 222.88M USD | 165.76 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,146 7.74 USD |
-1.55
|
¥22B 149.03M USD | ¥84K 569.72 USD | ¥1,138 7.68 USD | ¥1,159 7.82 USD | ¥22B 149.03M USD | 9.95 | ¥115 0.78 USD | ||
| W-SCOPE Corporation 6619.T | ¥239 1.61 USD |
-1.65
|
¥14B 97.32M USD | ¥2M 12.39K USD | ¥235 1.59 USD | ¥249 1.68 USD | ¥14B 97.32M USD | 0 | -¥226 -1.5 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,000 6.75 USD |
-7.92
|
¥12B 81.54M USD | ¥199K 1.35K USD | ¥978 6.6 USD | ¥1,065 7.19 USD | ¥12B 81.54M USD | 22.79 | ¥44 0.3 USD | ||
| S Crypto Energy Inc. 5721.T | ¥64 0.43 USD |
-4.48
|
¥11B 75.66M USD | ¥2M 11.49K USD | ¥63 0.43 USD | ¥69 0.47 USD | ¥11B 75.66M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥224 1.51 USD |
-0.44
|
¥11B 72.28M USD | ¥379K 2.56K USD | ¥218 1.47 USD | ¥227 1.53 USD | ¥11B 72.28M USD | 19.91 | ¥11 0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥76 0.51 USD |
-3.8
|
¥10B 68.43M USD | ¥2M 9.89K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥10B 68.43M USD | 27.43 | ¥3 0.02 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,032 6.97 USD |
-7.5
|
¥6B 43.46M USD | ¥197K 1.33K USD | ¥1,022 6.9 USD | ¥1,156 7.8 USD | ¥6B 43.46M USD | 0 | -¥115 -0.7 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥743 5.02 USD |
-5.35
|
¥6B 42.93M USD | ¥350K 2.36K USD | ¥706 4.77 USD | ¥795 5.37 USD | ¥6B 42.93M USD | 59.91 | ¥12 0.08 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥362 2.44 USD |
+0.56
|
¥6B 42.89M USD | ¥59K 400.29 USD | ¥348 2.35 USD | ¥366 2.47 USD | ¥6B 42.89M USD | 20.44 | ¥18 0.12 USD | ||
| AI storm Co., Ltd. 3719.T | ¥187 1.26 USD |
-4.1
|
¥6B 37.74M USD | ¥559K 3.78K USD | ¥185 1.25 USD | ¥197 1.33 USD | ¥6B 37.74M USD | 28.99 | ¥6 0.04 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥210K 1.42K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥86 0.58 USD |
-3.37
|
¥4B 28.3M USD | ¥586K 3.96K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥4B 28.3M USD | 46.23 | ¥2 0.01 USD | ||
| Def consulting, inc. 4833.T | ¥45 0.3 USD |
-6.25
|
¥3B 22.05M USD | ¥635K 4.29K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥396 2.67 USD |
-4.58
|
¥3B 19.16M USD | ¥105K 711.48 USD | ¥393 2.65 USD | ¥411 2.77 USD | ¥3B 19.16M USD | 22.34 | ¥18 0.12 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥3M 17.98K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥61,080 412.31 USD |
-2.24
|
¥4T 26.03B USD | ¥146K 984.87 USD | ¥60,060 405.42 USD | ¥61,780 417.03 USD | ¥4T 26.03B USD | 23.11 | ¥3K 17.84 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,480 246.25 USD |
+1.42
|
¥2T 10.78B USD | ¥56K 380.04 USD | ¥35,700 240.99 USD | ¥36,650 247.4 USD | ¥2T 10.78B USD | 10.61 | ¥3K 23.19 USD | ||
| Kinden Corporation 1944.T | ¥6,958 46.97 USD |
-1.08
|
¥1T 9.3B USD | ¥509K 3.43K USD | ¥6,926 46.75 USD | ¥7,214 48.7 USD | ¥1T 9.3B USD | 19.86 | ¥350 2.36 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,425 16.4 USD |
-0.57
|
¥1T 8.01B USD | ¥302K 1.97K USD | ¥2,418 16.33 USD | ¥2,453 16.56 USD | ¥1T 8.01B USD | 10.70 | ¥227 1.53 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,170 55.15 USD |
-1.87
|
¥894B 6.03B USD | ¥231K 1.56K USD | ¥8,125 54.85 USD | ¥8,351 56.37 USD | ¥894B 6.03B USD | 22.55 | ¥362 2.44 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,652 24.65 USD |
+1.78
|
¥766B 5.17B USD | ¥480K 3.24K USD | ¥3,577 24.15 USD | ¥3,672 24.79 USD | ¥766B 5.17B USD | 12.96 | ¥282 1.9 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,190 35.03 USD |
+2.41
|
¥721B 4.86B USD | ¥247K 1.67K USD | ¥5,164 34.86 USD | ¥5,272 35.59 USD | ¥721B 4.86B USD | 19.24 | ¥270 1.82 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,405 22.98 USD |
-2.07
|
¥707B 4.77B USD | ¥158K 1.06K USD | ¥3,384 22.84 USD | ¥3,499 23.62 USD | ¥707B 4.77B USD | 17.87 | ¥191 1.29 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,857 39.54 USD |
-2.71
|
¥683B 4.61B USD | ¥150K 1.01K USD | ¥5,816 39.26 USD | ¥6,004 40.53 USD | ¥683B 4.61B USD | 41.93 | ¥140 0.94 USD | ||
| Nichias Corporation 5393.T | ¥3,559 24.02 USD |
-0.84
|
¥673B 4.54B USD | ¥561K 3.79K USD | ¥3,530 23.83 USD | ¥3,683 24.86 USD | ¥673B 4.54B USD | 21.51 | ¥165 1.12 USD | ||
| Organo Corporation 6368.T | ¥14,395 97.17 USD |
-4.06
|
¥662B 4.47B USD | ¥176K 1.19K USD | ¥14,255 96.23 USD | ¥15,200 102.6 USD | ¥662B 4.47B USD | 23.28 | ¥618 4.17 USD | ||
| Fuji Corporation 6134.T | ¥7,355 49.65 USD |
-0.57
|
¥647B 4.36B USD | ¥560K 3.78K USD | ¥7,180 48.47 USD | ¥7,600 51.3 USD | ¥647B 4.36B USD | 41.08 | ¥179 1.21 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.92
|
¥624B 4.21B USD | ¥242K 1.63K USD | ¥5,341 36.05 USD | ¥5,432 36.67 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,783 59.29 USD |
+1.53
|
¥621B 4.19B USD | ¥128K 860.66 USD | ¥8,696 58.7 USD | ¥8,870 59.87 USD | ¥621B 4.19B USD | 15.50 | ¥567 3.82 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,657 31.44 USD |
-2.76
|
¥609B 4.11B USD | ¥238K 1.61K USD | ¥4,632 31.27 USD | ¥4,794 32.36 USD | ¥609B 4.11B USD | 18.00 | ¥259 1.75 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,839 19.16 USD |
-1.23
|
¥578B 3.9B USD | ¥284K 1.91K USD | ¥2,834 19.13 USD | ¥2,890 19.51 USD | ¥578B 3.9B USD | 18.77 | ¥151 1.02 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,909 19.64 USD |
+1.15
|
¥569B 3.84B USD | ¥359K 2.43K USD | ¥2,877 19.42 USD | ¥2,922 19.72 USD | ¥569B 3.84B USD | 10.27 | ¥283 1.91 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,757 32.11 USD |
-1.06
|
¥470B 3.17B USD | ¥215K 1.45K USD | ¥4,747 32.04 USD | ¥4,830 32.6 USD | ¥470B 3.17B USD | 15.29 | ¥311 2.1 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,750 18.58 USD |
+0.04
|
¥447B 3.02B USD | ¥160K 1.05K USD | ¥2,738 18.48 USD | ¥2,774 18.73 USD | ¥447B 3.02B USD | 18.94 | ¥145 0.98 USD | ||
| Union Tool Co. 6278.T | ¥22,520 152.02 USD |
+0.27
|
¥433B 2.92B USD | ¥367K 2.47K USD | ¥21,240 143.38 USD | ¥22,850 154.24 USD | ¥433B 2.92B USD | 63.45 | ¥355 2.4 USD | ||
| Sankyu Inc. 9065.T | ¥8,563 57.8 USD |
+0.52
|
¥429B 2.9B USD | ¥87K 586.6 USD | ¥8,498 57.36 USD | ¥8,606 58.09 USD | ¥429B 2.9B USD | 13.94 | ¥614 4.15 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,617 31.17 USD |
-2.8
|
¥429B 2.89B USD | ¥143K 967.99 USD | ¥4,593 31 USD | ¥4,760 32.13 USD | ¥429B 2.89B USD | 14.70 | ¥314 2.12 USD | ||
| CKD Corporation 6407.T | ¥6,110 41.24 USD |
+0.16
|
¥408B 2.76B USD | ¥416K 2.81K USD | ¥5,980 40.37 USD | ¥6,320 42.66 USD | ¥408B 2.76B USD | 30.07 | ¥203 1.37 USD | ||
| ULVAC, Inc. 6728.T | ¥8,187 55.26 USD |
-1.62
|
¥403B 2.72B USD | ¥230K 1.55K USD | ¥8,136 54.92 USD | ¥8,373 56.52 USD | ¥403B 2.72B USD | 32.36 | ¥253 1.71 USD | ||
| Meidensha Corporation 6508.T | ¥8,840 59.67 USD |
-5.25
|
¥401B 2.71B USD | ¥140K 941.66 USD | ¥8,800 59.4 USD | ¥9,240 62.37 USD | ¥401B 2.71B USD | 16.98 | ¥521 3.51 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,308 29.13 USD |
+2.13
|
¥389B 2.63B USD | ¥113K 748.61 USD | ¥4,253 28.71 USD | ¥4,338 29.28 USD | ¥389B 2.63B USD | 18.04 | ¥239 1.61 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,630 92.01 USD |
-2.22
|
¥385B 2.6B USD | ¥73K 492.77 USD | ¥13,310 89.85 USD | ¥13,900 93.83 USD | ¥385B 2.6B USD | 26.49 | ¥514 3.47 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,468 16.66 USD |
+1.35
|
¥377B 2.54B USD | ¥641K 4.33K USD | ¥2,450 16.54 USD | ¥2,575 17.38 USD | ¥377B 2.54B USD | 16.11 | ¥153 1.03 USD | ||
| SWCC Corporation 5805.T | ¥12,500 84.38 USD |
-5.59
|
¥370B 2.5B USD | ¥166K 1.12K USD | ¥12,490 84.31 USD | ¥12,900 87.08 USD | ¥370B 2.5B USD | 19.62 | ¥637 4.3 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,104 20.95 USD |
+0.29
|
¥359B 2.42B USD | ¥205K 1.39K USD | ¥3,087 20.84 USD | ¥3,166 21.37 USD | ¥359B 2.42B USD | 13.00 | ¥239 1.61 USD | ||
| DAIHEN Corporation 6622.T | ¥14,720 99.36 USD |
-4.48
|
¥347B 2.35B USD | ¥172K 1.16K USD | ¥14,580 98.42 USD | ¥15,320 103.41 USD | ¥347B 2.35B USD | 24.87 | ¥592 3.99 USD | ||
| Kanematsu Corporation 8020.T | ¥2,064 13.94 USD |
+1.1
|
¥344B 2.32B USD | ¥367K 2.48K USD | ¥2,044 13.8 USD | ¥2,071 13.98 USD | ¥344B 2.32B USD | 10.59 | ¥195 1.32 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,430 50.15 USD |
-1.98
|
¥343B 2.32B USD | ¥129K 872.14 USD | ¥7,340 49.55 USD | ¥7,600 51.3 USD | ¥343B 2.32B USD | 12.14 | ¥612 4.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,868 26.11 USD |
-0.85
|
¥342B 2.31B USD | ¥157K 1.06K USD | ¥3,855 26.02 USD | ¥3,937 26.58 USD | ¥342B 2.31B USD | 14.77 | ¥262 1.77 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,500 97.88 USD |
-2.82
|
¥339B 2.29B USD | ¥220K 1.48K USD | ¥14,420 97.34 USD | ¥14,950 100.92 USD | ¥339B 2.29B USD | 16.14 | ¥898 6.06 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,701 11.48 USD |
+1.86
|
¥331B 2.23B USD | ¥490K 3.31K USD | ¥1,654 11.16 USD | ¥1,704 11.5 USD | ¥331B 2.23B USD | 8.14 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,228 21.79 USD |
+1.03
|
¥326B 2.2B USD | ¥165K 1.12K USD | ¥3,200 21.6 USD | ¥3,239 21.86 USD | ¥326B 2.2B USD | 11.55 | ¥279 1.88 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,944 13.13 USD |
-0.15
|
¥326B 2.2B USD | ¥126K 848.51 USD | ¥1,942 13.11 USD | ¥1,966 13.27 USD | ¥326B 2.2B USD | 17.18 | ¥113 0.76 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,510 16.94 USD |
+0.92
|
¥325B 2.19B USD | ¥232K 1.56K USD | ¥2,475 16.71 USD | ¥2,535 17.11 USD | ¥325B 2.19B USD | 12.10 | ¥207 1.4 USD | ||
| Tsugami Corporation 6101.T | ¥6,810 45.97 USD |
+6.74
|
¥317B 2.14B USD | ¥834K 5.63K USD | ¥6,250 42.19 USD | ¥7,160 48.33 USD | ¥317B 2.14B USD | 19.09 | ¥357 2.41 USD | ||
| Ushio Inc. 6925.T | ¥3,948 26.65 USD |
-2.42
|
¥313B 2.11B USD | ¥227K 1.53K USD | ¥3,917 26.44 USD | ¥4,085 27.57 USD | ¥313B 2.11B USD | 41.52 | ¥95 0.64 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,660 17.95 USD |
-0.88
|
¥299B 2.02B USD | ¥54K 367.22 USD | ¥2,648 17.88 USD | ¥2,694 18.19 USD | ¥299B 2.02B USD | 12.90 | ¥206 1.39 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,870 26.12 USD |
-0.51
|
¥295B 1.99B USD | ¥67K 452.94 USD | ¥3,845 25.95 USD | ¥3,915 26.43 USD | ¥295B 1.99B USD | 16.77 | ¥231 1.56 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,814 25.75 USD |
-1.55
|
¥290B 1.96B USD | ¥151K 1.02K USD | ¥3,782 25.53 USD | ¥3,900 26.33 USD | ¥290B 1.96B USD | 76.91 | ¥50 0.33 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,602 10.81 USD |
+1.52
|
¥289B 1.95B USD | ¥169K 1.14K USD | ¥1,595 10.77 USD | ¥1,616 10.91 USD | ¥289B 1.95B USD | 15.33 | ¥104 0.71 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,614 10.89 USD |
-1.01
|
¥288B 1.95B USD | ¥462K 3.12K USD | ¥1,583 10.69 USD | ¥1,624 10.96 USD | ¥288B 1.95B USD | 39.44 | ¥41 0.28 USD | ||
| Max Co., Ltd. 6454.T | ¥1,604 10.83 USD |
-2.85
|
¥288B 1.95B USD | ¥142K 960.56 USD | ¥1,591 10.74 USD | ¥1,665 11.24 USD | ¥288B 1.95B USD | 20.93 | ¥77 0.52 USD | ||
| Taikisha Ltd. 1979.T | ¥4,530 30.58 USD |
+0.33
|
¥285B 1.93B USD | ¥201K 1.36K USD | ¥4,520 30.51 USD | ¥4,655 31.42 USD | ¥285B 1.93B USD | 18.47 | ¥245 1.65 USD | ||
| Relo Group, Inc. 8876.T | ¥1,815 12.25 USD |
+1.57
|
¥275B 1.86B USD | ¥266K 1.79K USD | ¥1,786 12.06 USD | ¥1,816 12.26 USD | ¥275B 1.86B USD | 13.91 | ¥130 0.88 USD | ||
| OSG Corporation 6136.T | ¥3,293 22.28 USD |
+0.06
|
¥271B 1.83B USD | ¥100K 631.15 USD | ¥3,272 22.09 USD | ¥3,323 22.43 USD | ¥271B 1.83B USD | 21.61 | ¥153 1.03 USD | ||
| Chudenko Corporation 1941.T | ¥5,050 34.09 USD |
0
|
¥267B 1.8B USD | ¥86K 583.9 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥267B 1.8B USD | 14.77 | ¥342 2.31 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,545 17.18 USD |
-1.93
|
¥265B 1.79B USD | ¥86K 578.5 USD | ¥2,534 17.11 USD | ¥2,596 17.52 USD | ¥265B 1.79B USD | 8.60 | ¥296 2 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,010 20.32 USD |
-1.48
|
¥259B 1.75B USD | ¥464K 3.13K USD | ¥2,982 20.13 USD | ¥3,065 20.69 USD | ¥259B 1.75B USD | 10.48 | ¥287 1.94 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,410 29.77 USD |
+0.34
|
¥257B 1.74B USD | ¥122K 823.53 USD | ¥4,395 29.67 USD | ¥4,490 30.31 USD | ¥257B 1.74B USD | 14.25 | ¥309 2.09 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,270 28.82 USD |
-0.7
|
¥251B 1.7B USD | ¥47K 315.24 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥251B 1.7B USD | 18.42 | ¥232 1.56 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,405 22.98 USD |
-1.02
|
¥248B 1.67B USD | ¥174K 1.18K USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥248B 1.67B USD | 18.39 | ¥185 1.25 USD | ||
| Okuma Corporation 6103.T | ¥4,040 27.27 USD |
+0.5
|
¥239B 1.61B USD | ¥633K 4.27K USD | ¥4,005 27.03 USD | ¥4,175 28.18 USD | ¥239B 1.61B USD | 19.43 | ¥208 1.4 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,482 16.75 USD |
+2.48
|
¥238B 1.61B USD | ¥162K 1.09K USD | ¥2,428 16.39 USD | ¥2,482 16.75 USD | ¥238B 1.61B USD | 9.59 | ¥259 1.75 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,077 20.77 USD |
+0.75
|
¥238B 1.6B USD | ¥262K 1.77K USD | ¥3,056 20.63 USD | ¥3,095 20.89 USD | ¥238B 1.6B USD | 15.79 | ¥195 1.32 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,510 43.88 USD |
-3.56
|
¥235B 1.59B USD | ¥38K 254.49 USD | ¥6,490 43.81 USD | ¥6,810 45.97 USD | ¥235B 1.59B USD | 17.59 | ¥369 2.49 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,580 24.17 USD |
+4.68
|
¥234B 1.58B USD | ¥665K 4.49K USD | ¥3,390 22.88 USD | ¥3,665 24.74 USD | ¥234B 1.58B USD | 17.38 | ¥206 1.39 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥2,017 13.62 USD |
+1.87
|
¥228B 1.54B USD | ¥112K 754.68 USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥228B 1.54B USD | 14.16 | ¥142 0.96 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,230 42.05 USD |
-5.03
|
¥221B 1.49B USD | ¥83K 560.95 USD | ¥6,180 41.72 USD | ¥6,460 43.61 USD | ¥221B 1.49B USD | 25.52 | ¥244 1.65 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,460 23.36 USD |
+1.67
|
¥219B 1.48B USD | ¥103K 696.63 USD | ¥3,420 23.09 USD | ¥3,461 23.36 USD | ¥219B 1.48B USD | 12.53 | ¥276 1.86 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,862 19.32 USD |
+1.15
|
¥216B 1.46B USD | ¥49K 333.46 USD | ¥2,842 19.18 USD | ¥2,882 19.45 USD | ¥216B 1.46B USD | 6.77 | ¥423 2.85 USD | ||
| Okamura Corporation 7994.T | ¥2,229 15.05 USD |
+1.09
|
¥211B 1.42B USD | ¥93K 625.08 USD | ¥2,212 14.93 USD | ¥2,232 15.07 USD | ¥211B 1.42B USD | 9.41 | ¥237 1.6 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,292 35.72 USD |
-0.02
|
¥209B 1.41B USD | ¥60K 403.67 USD | ¥5,258 35.49 USD | ¥5,333 36 USD | ¥209B 1.41B USD | 8.67 | ¥610 4.12 USD | ||
| Noritake Co., Limited 5331.T | ¥3,770 25.45 USD |
-1.57
|
¥207B 1.4B USD | ¥276K 1.87K USD | ¥3,750 25.31 USD | ¥3,945 26.63 USD | ¥207B 1.4B USD | 14.80 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,478 16.73 USD |
+1.43
|
¥207B 1.4B USD | ¥8K 55.35 USD | ¥2,430 16.4 USD | ¥2,504 16.9 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
| Glory Ltd. 6457.T | ¥3,956 26.7 USD |
+0.03
|
¥205B 1.38B USD | ¥46K 308.49 USD | ¥3,929 26.52 USD | ¥3,999 26.99 USD | ¥205B 1.38B USD | 14.35 | ¥276 1.86 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,259 28.75 USD |
+1.67
|
¥201B 1.35B USD | ¥87K 588.62 USD | ¥4,216 28.46 USD | ¥4,298 29.01 USD | ¥201B 1.35B USD | 21.81 | ¥195 1.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||