Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥178 1.2 USD |
-3.26
|
¥11B 72.48M USD | ¥2M 10.86K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 72.48M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,270 96.33 USD |
-3.12
|
¥423B 2.85B USD | ¥784K 5.29K USD | ¥14,180 95.72 USD | ¥15,700 105.98 USD | ¥423B 2.85B USD | 22.42 | ¥636 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,090 47.86 USD |
+0.85
|
¥252B 1.7B USD | ¥283K 1.91K USD | ¥7,000 47.25 USD | ¥7,390 49.88 USD | ¥252B 1.7B USD | 29.06 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,615 31.15 USD |
-0.54
|
¥175B 1.18B USD | ¥92K 617.65 USD | ¥4,615 31.15 USD | ¥4,720 31.86 USD | ¥175B 1.18B USD | 15.23 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
-4.22
|
¥167B 1.12B USD | ¥126K 851.21 USD | ¥7,930 53.53 USD | ¥8,460 57.11 USD | ¥167B 1.12B USD | 30.50 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,744 18.52 USD |
-1.01
|
¥135B 911.93M USD | ¥284K 1.92K USD | ¥2,727 18.41 USD | ¥2,793 18.85 USD | ¥135B 911.93M USD | 9.13 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,930 53.53 USD |
-1.73
|
¥127B 854.35M USD | ¥108K 731.73 USD | ¥7,930 53.53 USD | ¥8,380 56.57 USD | ¥127B 854.35M USD | 19.26 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,564 10.56 USD |
+0.06
|
¥98B 658.48M USD | ¥259K 1.75K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 658.48M USD | 8.41 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,270 22.07 USD |
-0.3
|
¥97B 653.18M USD | ¥110K 739.83 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 653.18M USD | 24.92 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,995 33.72 USD |
-6.81
|
¥74B 498.64M USD | ¥172K 1.16K USD | ¥4,985 33.65 USD | ¥5,560 37.53 USD | ¥74B 498.64M USD | 19.70 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,482 10 USD |
+3.42
|
¥61B 411.5M USD | ¥363K 2.45K USD | ¥1,423 9.61 USD | ¥1,510 10.19 USD | ¥61B 411.5M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥22K 150.53 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,355 22.65 USD |
-3.59
|
¥41B 277.76M USD | ¥48K 324.69 USD | ¥3,355 22.65 USD | ¥3,455 23.32 USD | ¥41B 277.76M USD | 10.25 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,100 74.93 USD |
-3.14
|
¥39B 264.21M USD | ¥22K 151.21 USD | ¥10,980 74.12 USD | ¥11,660 78.71 USD | ¥39B 264.21M USD | 12.06 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,400 9.45 USD |
+10.15
|
¥35B 238.67M USD | ¥2M 12.95K USD | ¥1,385 9.35 USD | ¥1,537 10.38 USD | ¥35B 238.67M USD | 17.76 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,640 24.57 USD |
-6.79
|
¥31B 209.76M USD | ¥67K 452.27 USD | ¥3,640 24.57 USD | ¥3,835 25.89 USD | ¥31B 209.76M USD | 18.98 | ¥192 1.29 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,218 14.97 USD |
-1.29
|
¥28B 189.85M USD | ¥31K 207.91 USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥28B 189.85M USD | 17.19 | ¥129 0.87 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,050 34.09 USD |
-8.18
|
¥28B 187.99M USD | ¥64K 432.02 USD | ¥5,050 34.09 USD | ¥5,460 36.86 USD | ¥28B 187.99M USD | 32.33 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,000 20.25 USD |
-2.12
|
¥28B 186.99M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥28B 186.99M USD | 21.75 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
0
|
¥24B 163.37M USD | ¥4K 27 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 163.37M USD | 9.25 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,764 11.91 USD |
-3.08
|
¥22B 145.11M USD | ¥50K 337.51 USD | ¥1,764 11.91 USD | ¥1,835 12.39 USD | ¥22B 145.11M USD | 14.19 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,387 9.36 USD |
-0.22
|
¥18B 124.62M USD | ¥96K 646 USD | ¥1,367 9.23 USD | ¥1,421 9.59 USD | ¥18B 124.62M USD | 48.44 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,158 14.57 USD |
+1.08
|
¥18B 121.31M USD | ¥19K 126.91 USD | ¥2,141 14.45 USD | ¥2,260 15.26 USD | ¥18B 121.31M USD | 11.15 | ¥193 1.31 USD | ||
|
FDK Corporation
6955.T
JP
|
¥516 3.48 USD |
-5.32
|
¥18B 120.19M USD | ¥466K 3.15K USD | ¥506 3.42 USD | ¥560 3.78 USD | ¥18B 120.19M USD | 23.91 | ¥22 0.15 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,411 16.27 USD |
-0.54
|
¥15B 103M USD | ¥4K 24.3 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 103M USD | 7.37 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-0.94
|
¥14B 96.04M USD | ¥500 3.38 USD | ¥13,660 92.21 USD | ¥13,790 93.09 USD | ¥14B 96.04M USD | 15.35 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,795 12.12 USD |
-0.5
|
¥12B 82.89M USD | ¥4K 23.63 USD | ¥1,795 12.12 USD | ¥1,817 12.27 USD | ¥12B 82.89M USD | 10.21 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,405 22.98 USD |
-3.81
|
¥12B 80.41M USD | ¥38K 253.81 USD | ¥3,390 22.88 USD | ¥3,530 23.83 USD | ¥12B 80.41M USD | 12.25 | ¥278 1.88 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥698 4.71 USD |
-2.1
|
¥9B 60.71M USD | ¥8K 55.35 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥9B 60.71M USD | 7.33 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,090 7.36 USD |
+0.46
|
¥6B 38.19M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,093 7.38 USD | ¥6B 38.19M USD | 24.68 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.79
|
¥4B 26.29M USD | ¥800 5.4 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥4B 26.29M USD | 13.12 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥300 2.03 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥769 5.19 USD |
-4.23
|
¥3B 20.38M USD | ¥113K 761.43 USD | ¥755 5.1 USD | ¥810 5.47 USD | ¥3B 20.38M USD | 11.49 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.66
|
¥3B 19.85M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.29 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥547 3.69 USD |
-0.18
|
¥3B 18.75M USD | ¥14K 97.88 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥3B 18.75M USD | 24.40 | ¥22 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}