![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,788 32.32 USD |
-0.35
|
$1.29T 8.7B USD | $95.9K 647.35 USD | $4,741 32 USD | $4,788 32.32 USD | $1.29T 8.7B USD | 17.68 | $270.8 1.83 USD | |
| MISUMI Group Inc. 9962.T | $2,424.5 16.37 USD |
-2.06
|
$665.47B 4.49B USD | $104.6K 706.08 USD | $2,421.5 16.35 USD | $2,442.5 16.49 USD | $665.47B 4.49B USD | 19.94 | $121.57 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,627 17.73 USD |
-1
|
$371.51B 2.51B USD | $1.61M 10.9K USD | $2,601.5 17.56 USD | $2,656 17.93 USD | $371.51B 2.51B USD | 17.61 | $149.13 1.01 USD | |
| NTN Corporation 6472.T | $237.9 1.61 USD |
+0.3
|
$125.95B 850.2M USD | $2.04M 13.8K USD | $236.4 1.6 USD | $239.6 1.62 USD | $125.95B 850.2M USD | 0 | -$10.7 -0.07 USD | |
| OSG Corporation 6136.T | $1,741.5 11.76 USD |
+1.1
|
$147.89B 998.3M USD | $343.1K 2.32K USD | $1,720 11.61 USD | $1,751 11.82 USD | $147.89B 998.3M USD | 12.99 | $134.01 0.9 USD | |
| Tsugami Corporation 6101.T | $1,807 12.2 USD |
+2.44
|
$85.85B 579.53M USD | $370.7K 2.5K USD | $1,761 11.89 USD | $1,812 12.23 USD | $85.85B 579.53M USD | 9.09 | $198.63 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,425 23.12 USD |
+3.16
|
$78.06B 526.92M USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,430 23.15 USD | $78.06B 526.92M USD | 23.76 | $144.09 0.97 USD | |
| Union Tool Co. 6278.T | $4,305 29.06 USD |
-0.35
|
$74.37B 502M USD | $12.4K 83.7 USD | $4,265 28.79 USD | $4,325 29.19 USD | $74.37B 502M USD | 17.34 | $248.26 1.68 USD | |
| Oiles Corporation 6282.T | $2,388 16.12 USD |
+5.8
|
$71.49B 482.56M USD | $191.2K 1.29K USD | $2,309 15.59 USD | $2,398 16.19 USD | $71.49B 482.56M USD | 12.38 | $192.75 1.3 USD | |
| Obara Group Incorporated 6877.T | $3,415 23.05 USD |
-0.29
|
$54.58B 368.42M USD | $3.3K 22.28 USD | $3,395 22.92 USD | $3,420 23.09 USD | $54.58B 368.42M USD | 9.19 | $371.35 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $840 5.67 USD |
+2.07
|
$43.33B 292.51M USD | $133.7K 902.51 USD | $830 5.6 USD | $846 5.71 USD | $43.33B 292.51M USD | 21.94 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,344 9.07 USD |
+3.07
|
$41.22B 278.28M USD | $29.9K 201.83 USD | $1,318 8.9 USD | $1,344 9.07 USD | $41.22B 278.28M USD | 13.83 | $97.15 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $517 3.49 USD |
-1.52
|
$35.68B 240.88M USD | $19.8K 133.66 USD | $517 3.49 USD | $526 3.55 USD | $35.68B 240.88M USD | 35.80 | $14.44 0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $585 3.95 USD |
-0.51
|
$21.2B 143.13M USD | $6.2K 41.85 USD | $585 3.95 USD | $588 3.97 USD | $21.2B 143.13M USD | 11.26 | $51.94 0.35 USD | |
| NS Tool Co., Ltd. 6157.T | $765 5.16 USD |
+2.14
|
$19.06B 128.68M USD | $12.2K 82.35 USD | $753 5.08 USD | $765 5.16 USD | $19.06B 128.68M USD | 13.87 | $55.13 0.37 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $436 2.94 USD |
-2.24
|
$17.37B 117.25M USD | $506K 3.42K USD | $436 2.94 USD | $454 3.06 USD | $17.37B 117.25M USD | 0 | -$18.87 -0.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,859 12.55 USD |
-0.21
|
$17.2B 116.14M USD | $600 4.05 USD | $1,855 12.52 USD | $1,863 12.58 USD | $17.2B 116.14M USD | 13.16 | $141.22 0.95 USD | |
| Fuji Die Co.,Ltd. 6167.T | $809 5.46 USD |
+1
|
$16.09B 108.64M USD | $13.4K 90.45 USD | $800 5.4 USD | $809 5.46 USD | $16.09B 108.64M USD | 27.74 | $29.16 0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $318 2.15 USD |
+2.25
|
$15.04B 101.5M USD | $31.3K 211.28 USD | $315 2.13 USD | $322 2.17 USD | $15.04B 101.5M USD | 12.32 | $25.81 0.17 USD | |
| Punch Industry Co., Ltd. 6165.T | $435 2.94 USD |
-0.23
|
$11.97B 80.79M USD | $59.2K 399.62 USD | $431 2.91 USD | $438 2.96 USD | $11.97B 80.79M USD | 18.17 | $23.94 0.16 USD | |
| Tone Co., Ltd. 5967.T | $508 3.43 USD |
-0.39
|
$11.14B 75.19M USD | $3.8K 25.65 USD | $503 3.4 USD | $508 3.43 USD | $11.14B 75.19M USD | 10.15 | $50.03 0.34 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
0
|
$9.95B 67.14M USD | $492.4K 3.32K USD | $74 0.5 USD | $75 0.51 USD | $9.95B 67.14M USD | 37.00 | $2 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $1,745 11.78 USD |
-0.17
|
$8.75B 59.09M USD | $4.5K 30.38 USD | $1,742 11.76 USD | $1,753 11.83 USD | $8.75B 59.09M USD | 149.01 | $11.71 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,510 37.19 USD |
-2.3
|
$7.17B 48.41M USD | $1.1K 7.43 USD | $5,510 37.19 USD | $5,560 37.53 USD | $7.17B 48.41M USD | 12.15 | $453.46 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,670 18.02 USD |
-1.11
|
$6.45B 43.56M USD | $600 4.05 USD | $2,664 17.98 USD | $2,747 18.54 USD | $6.45B 43.56M USD | 9.85 | $270.81 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $885 5.97 USD |
0
|
$6.08B 41.03M USD | $3.8K 25.65 USD | $883 5.96 USD | $890 6.01 USD | $6.08B 41.03M USD | 11.66 | $75.84 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $996 6.72 USD |
+1.63
|
$5.69B 38.4M USD | $6.1K 41.18 USD | $981 6.62 USD | $1,001 6.76 USD | $5.69B 38.4M USD | 13.42 | $74.19 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $2,015 13.6 USD |
-0.44
|
$4.74B 32.03M USD | $1K 6.75 USD | $2,005 13.53 USD | $2,015 13.6 USD | $4.74B 32.03M USD | 14.14 | $142.49 0.96 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $264 1.78 USD |
-1.12
|
$3.77B 25.44M USD | $18.1K 122.18 USD | $264 1.78 USD | $268 1.81 USD | $3.77B 25.44M USD | 12.40 | $21.28 0.14 USD | |
| Nansin Co., Ltd. 7399.T | $543 3.67 USD |
+0.18
|
$3.62B 24.43M USD | $400 2.7 USD | $543 3.67 USD | $543 3.67 USD | $3.62B 24.43M USD | 184.06 | $2.95 0.02 USD | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+0.61
|
$3.38B 22.78M USD | $1.4K 9.45 USD | $821 5.54 USD | $830 5.6 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.75
|
$3.14B 21.19M USD | $16.2K 109.35 USD | $1,072 7.24 USD | $1,077 7.27 USD | $3.14B 21.19M USD | 0 | -$777.7 -5.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,810 12.22 USD |
+5.23
|
$2.51B 16.93M USD | $1.6K 10.8 USD | $1,722 11.62 USD | $1,834 12.38 USD | $2.51B 16.93M USD | 24.70 | $73.27 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,233 8.32 USD |
+0.16
|
$2.3B 15.54M USD | $200 1.35 USD | $1,231 8.31 USD | $1,233 8.32 USD | $2.3B 15.54M USD | 8.61 | $143.17 0.97 USD | |
| Consec Corporation 9895.T | $1,216 8.21 USD |
0
|
$2.14B 14.44M USD | $2.3K 15.53 USD | $1,216 8.21 USD | $1,232 8.32 USD | $2.14B 14.44M USD | 19.57 | $62.12 0.42 USD | |
| Amatei Incorporated 5952.T | $179 1.21 USD |
+1.13
|
$2.12B 14.32M USD | $49.3K 332.79 USD | $177 1.19 USD | $181 1.22 USD | $2.12B 14.32M USD | 15.48 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $595 4.02 USD |
+0.17
|
$1.86B 12.56M USD | $1K 6.75 USD | $594 4.01 USD | $595 4.02 USD | $1.86B 12.56M USD | 19.83 | $30 0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,590 10.73 USD |
-0.5
|
$1.53B 10.31M USD | $1.3K 8.78 USD | $1,580 10.67 USD | $1,593 10.75 USD | $1.53B 10.31M USD | 4.54 | $349.8 2.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}