Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,870 39.62 USD |
+3
|
¥2T 10.21B USD | ¥610K 4.12K USD | ¥5,819 39.28 USD | ¥5,973 40.32 USD | ¥2T 10.21B USD | 19.58 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,783 25.54 USD |
+0.27
|
¥1T 6.76B USD | ¥526K 3.55K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥1T 6.76B USD | 25.38 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥419 2.83 USD |
-3.08
|
¥249B 1.68B USD | ¥2M 14.38K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥249B 1.68B USD | 17.91 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,463 16.63 USD |
+5.3
|
¥176B 1.18B USD | ¥673K 4.54K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥176B 1.18B USD | 42.11 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,236 8.34 USD |
+2.91
|
¥60B 401.62M USD | ¥364K 2.46K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥60B 401.62M USD | 30.18 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥733K 4.95K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,550 158.97 USD |
+1.73
|
¥452B 3.05B USD | ¥197K 1.33K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥452B 3.05B USD | 66.48 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,830 52.85 USD |
+4.97
|
¥364B 2.46B USD | ¥167K 1.13K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥364B 2.46B USD | 52.74 | ¥148 1 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,689 11.4 USD |
+2.3
|
¥304B 2.05B USD | ¥104K 702.03 USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥304B 2.05B USD | 22.04 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,656 24.68 USD |
+1.75
|
¥300B 2.03B USD | ¥258K 1.74K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥300B 2.03B USD | 23.94 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,935 26.56 USD |
+0.38
|
¥161B 1.09B USD | ¥53K 359.79 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥161B 1.09B USD | 11.15 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,140 41.45 USD |
+2.33
|
¥134B 902.62M USD | ¥43K 288.91 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥134B 902.62M USD | 26.30 | ¥233 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,160 41.58 USD |
+1.15
|
¥89B 599.36M USD | ¥27K 182.26 USD | ¥6,100 41.18 USD | ¥6,270 42.32 USD | ¥89B 599.36M USD | 13.93 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,796 18.87 USD |
+1.16
|
¥81B 548.56M USD | ¥42K 285.54 USD | ¥2,765 18.66 USD | ¥2,802 18.91 USD | ¥81B 548.56M USD | 16.28 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,442 9.73 USD |
-1.64
|
¥44B 298.96M USD | ¥56K 375.32 USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥44B 298.96M USD | 20.62 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥782 5.28 USD |
-0.64
|
¥28B 191.63M USD | ¥159K 1.08K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥28B 191.63M USD | 13.17 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥937 6.33 USD |
+4.46
|
¥22B 148.52M USD | ¥53K 358.44 USD | ¥899 6.07 USD | ¥937 6.33 USD | ¥22B 148.52M USD | 16.04 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥985 6.65 USD |
+0.1
|
¥19B 130.18M USD | ¥32K 216.68 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 130.18M USD | 33.93 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥352 2.38 USD |
+0.86
|
¥16B 106.76M USD | ¥19K 128.26 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 106.76M USD | 15.83 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥526 3.55 USD |
+2.73
|
¥14B 97.77M USD | ¥56K 378.69 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥14B 97.77M USD | 17.01 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,110 20.99 USD |
+3
|
¥13B 86.18M USD | ¥13K 89.1 USD | ¥2,985 20.15 USD | ¥3,150 21.26 USD | ¥13B 86.18M USD | 12.43 | ¥250 1.69 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥800 5.4 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.05 | ¥663 4.48 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,012 13.58 USD |
-0.1
|
¥10B 68.43M USD | ¥17K 116.1 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥10B 68.43M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥426 2.88 USD |
-1.16
|
¥9B 62.31M USD | ¥7K 44.55 USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥9B 62.31M USD | 13.18 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,520 10.26 USD |
+5.85
|
¥8B 57.39M USD | ¥31K 209.93 USD | ¥1,490 10.06 USD | ¥1,540 10.4 USD | ¥8B 57.39M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,750 32.06 USD |
-0.31
|
¥7B 48.76M USD | ¥2K 11.48 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥7B 48.76M USD | 52.74 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥999 6.74 USD |
-0.1
|
¥7B 46.31M USD | ¥1K 8.78 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥7B 46.31M USD | 9.75 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,588 17.47 USD |
+1.69
|
¥6B 42.21M USD | ¥1K 8.78 USD | ¥2,548 17.2 USD | ¥2,600 17.55 USD | ¥6B 42.21M USD | 12.46 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
0
|
¥4B 24.88M USD | ¥22K 145.81 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 24.88M USD | 16.52 | ¥35 0.24 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,065 7.19 USD |
+0.57
|
¥3B 21.11M USD | ¥600 4.05 USD | ¥1,060 7.16 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
0
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 18.08 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
0
|
¥2B 14.87M USD | ¥300 2.03 USD | ¥1,253 8.46 USD | ¥1,254 8.46 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥178 1.2 USD |
+1.14
|
¥2B 14.24M USD | ¥5K 32.4 USD | ¥177 1.19 USD | ¥178 1.2 USD | ¥2B 14.24M USD | 14.32 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥11K 72.9 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
-0.33
|
¥2B 12.56M USD | ¥1K 8.78 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥2B 12.56M USD | 25.62 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,884 12.72 USD |
+5.13
|
¥2B 12.22M USD | ¥1K 8.1 USD | ¥1,832 12.37 USD | ¥1,884 12.72 USD | ¥2B 12.22M USD | 4.41 | ¥427 2.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}