$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Ergebnisseite 10 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PA Co., Ltd.  4766.T $263 1.78 USD
-0.75
$2.85B 19.24M USD $22.1K 149.18 USD $263 1.78 USD $268 1.81 USD $2.85B 19.24M USD 38.73 $6.79 0.05 USD
Saftec Co.,Ltd.  7464.T $1,605 10.83 USD
-0.62
$2.85B 19.23M USD $1.3K 8.78 USD $1,605 10.83 USD $1,615 10.9 USD $2.85B 19.23M USD 10.48 $153.1 1.03 USD
Nihon Kogyo Co., Ltd.  5279.T $969 6.54 USD
0
$2.81B 18.99M USD $1.2K 8.1 USD $967 6.53 USD $973 6.57 USD $2.81B 18.99M USD 14.10 $68.7 0.46 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
0
$2.8B 18.93M USD $5.9K 39.83 USD $581 3.92 USD $588 3.97 USD $2.8B 18.93M USD 5.61 $103.65 0.7 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,503 10.15 USD
-0.53
$2.8B 18.92M USD $100 0.68 USD $1,503 10.15 USD $1,503 10.15 USD $2.8B 18.92M USD 9.80 $153.31 1.03 USD
Takeda Machinery Co., Ltd.  6150.T $3,040 20.52 USD
-5
$2.79B 18.87M USD $37.9K 255.84 USD $2,931 19.79 USD $3,065 20.69 USD $2.79B 18.87M USD 7.04 $431.65 2.91 USD
YKT Corporation  2693.T $236 1.59 USD
-1.67
$2.79B 18.81M USD $103.5K 698.65 USD $235 1.59 USD $245 1.65 USD $2.79B 18.81M USD 0 -$0.12 -0.0008 USD
CAREER CO., LTD.  6198.T $317 2.14 USD
-0.94
$2.72B 18.37M USD $89.8K 606.18 USD $303 2.05 USD $331 2.23 USD $2.72B 18.37M USD 23.15 $13.69 0.09 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
+0.78
$2.7B 18.19M USD $900 6.08 USD $257 1.73 USD $258 1.74 USD $2.7B 18.19M USD 76.33 $3.38 0.02 USD
Japan Power Fastening Co.,Ltd.  5950.T $187 1.26 USD
0
$2.67B 18.02M USD $27.8K 187.66 USD $186 1.26 USD $188 1.27 USD $2.67B 18.02M USD 5.76 $32.46 0.22 USD
Mitsuboshi Co., Ltd.  5820.T $766 5.17 USD
-0.39
$2.65B 17.87M USD $7.4K 49.95 USD $762 5.14 USD $778 5.25 USD $2.65B 17.87M USD 37.58 $20.38 0.14 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,885 12.72 USD
0
$2.61B 17.63M USD $500 3.38 USD $1,810 12.22 USD $1,885 12.72 USD $2.61B 17.63M USD 25.70 $73.33 0.49 USD
Howtelevision, Inc.  7064.T $1,910 12.89 USD
+0.42
$2.6B 17.56M USD $700 4.73 USD $1,872 12.64 USD $1,902 12.84 USD $2.6B 17.56M USD 10.69 $178.6 1.21 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,705 11.51 USD
-0.76
$2.59B 17.46M USD $1.1K 7.43 USD $1,700 11.48 USD $1,705 11.51 USD $2.59B 17.46M USD 11.45 $148.78 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,389 9.38 USD
-0.07
$2.53B 17.09M USD $8.4K 56.7 USD $1,375 9.28 USD $1,451 9.79 USD $2.53B 17.09M USD 9.77 $142.06 0.96 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Sougou Shouken Co.,Ltd.  7850.T $840 5.67 USD
-0.24
$2.52B 17.01M USD $4.3K 29.03 USD $839 5.66 USD $846 5.71 USD $2.52B 17.01M USD 6.64 $126.47 0.85 USD
Santo Co.,Ltd.  1788.T $4,040 27.27 USD
-0.12
$2.51B 16.97M USD $900 6.08 USD $4,015 27.1 USD $4,070 27.47 USD $2.51B 16.97M USD 28.45 $141.98 0.96 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,880 19.44 USD
+1.23
$2.51B 16.94M USD $8.2K 55.35 USD $2,852 19.25 USD $2,920 19.71 USD $2.51B 16.94M USD 7.06 $407.52 2.75 USD
TriIs Incorporated  4840.T $316 2.13 USD
+1.28
$2.47B 16.65M USD $2.4K 16.2 USD $311 2.1 USD $316 2.13 USD $2.47B 16.65M USD 12.90 $24.49 0.17 USD
Akasaka Diesels Limited  6022.T $1,835 12.39 USD
-2.91
$2.46B 16.58M USD $800 5.4 USD $1,801 12.16 USD $1,890 12.76 USD $2.46B 16.58M USD 23.39 $78.44 0.53 USD
Tsudakoma Corp.  6217.T $382 2.58 USD
+2.14
$2.44B 16.47M USD $4.1K 27.68 USD $374 2.52 USD $382 2.58 USD $2.44B 16.47M USD 4.99 $76.44 0.52 USD
Takase Corporation  9087.T $1,198 8.09 USD
0
$2.41B 16.25M USD $400 2.7 USD $1,190 8.03 USD $1,198 8.09 USD $2.41B 16.25M USD 9.25 $129.5 0.87 USD
JMC Corporation  5704.T $433 2.92 USD
+0.7
$2.4B 16.21M USD $2.1K 14.18 USD $426 2.88 USD $432 2.92 USD $2.4B 16.21M USD 47.84 $9.05 0.06 USD
Orvis Corporation  7827.T $1,341 9.05 USD
+0.3
$2.37B 15.98M USD $300 2.03 USD $1,341 9.05 USD $1,341 9.05 USD $2.37B 15.98M USD 5.43 $246.68 1.67 USD
Pulstec Industrial Co., Ltd.  6894.T $1,715 11.58 USD
-1.61
$2.35B 15.84M USD $500 3.38 USD $1,708 11.53 USD $1,720 11.61 USD $2.35B 15.84M USD 8.49 $201.84 1.36 USD
CORREC Co., Ltd.  6578.T $307 2.07 USD
-3.76
$2.34B 15.79M USD $122.5K 826.91 USD $307 2.07 USD $327 2.21 USD $2.34B 15.79M USD 990.32 $0.31 0.002 USD
KLASS Corporation  6233.T $421 2.84 USD
-2.55
$2.33B 15.72M USD $1.5K 10.13 USD $421 2.84 USD $431 2.91 USD $2.33B 15.72M USD 9.55 $44.08 0.3 USD
HEPHAIST Co., Ltd.  6433.T $372 2.51 USD
0
$2.32B 15.66M USD $9.4K 63.45 USD $370 2.5 USD $375 2.53 USD $2.32B 15.66M USD 0 -$34.6 -0.2 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $773 5.22 USD
0
$2.3B 15.51M USD $2.5K 16.88 USD $773 5.22 USD $784 5.29 USD $2.3B 15.51M USD 0 -$23.42 -0.1 USD
Sakae Electronics Corporation  7567.T $450 3.04 USD
-0.22
$2.29B 15.43M USD $800 5.4 USD $450 3.04 USD $452 3.05 USD $2.29B 15.43M USD 25.06 $17.95 0.12 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $700 4.73 USD $507 3.42 USD $510 3.44 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Lobtex Co., Ltd.  5969.T $1,190 8.03 USD
+0.76
$2.22B 15M USD $300 2.03 USD $1,183 7.99 USD $1,211 8.17 USD $2.22B 15M USD 8.31 $143.16 0.97 USD
The Nihon Seima Co.,Ltd.  3306.T $499 3.37 USD
+0.2
$2.2B 14.84M USD $2.3K 15.53 USD $497 3.35 USD $500 3.38 USD $2.2B 14.84M USD 12.16 $41.02 0.28 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
0
$2.18B 14.72M USD $200 1.35 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.49 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,408 9.5 USD
-1.05
$2.16B 14.55M USD $200 1.35 USD $1,408 9.5 USD $1,415 9.55 USD $2.16B 14.55M USD 5.41 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $457 3.08 USD
-0.22
$2.15B 14.51M USD $1.3K 8.78 USD $456 3.08 USD $458 3.09 USD $2.15B 14.51M USD 16.83 $27.15 0.18 USD
Inbound Tech Inc.  7031.T $881 5.95 USD
+0.11
$2.12B 14.31M USD $1.4K 9.45 USD $880 5.94 USD $889 6 USD $2.12B 14.31M USD 22.54 $39.07 0.26 USD
Saita Corporation  1999.F $3,350 22.61 USD
+0.3
$2.11B 14.26M USD $100 0.68 USD $3,350 22.61 USD $3,350 22.61 USD $2.11B 14.26M USD 4.24 $788.24 5.32 USD
e-LogiT co.,ltd.  9327.T $280 1.89 USD
-2.78
$2.09B 14.1M USD $153.7K 1.04K USD $276 1.86 USD $290 1.96 USD $2.09B 14.1M USD 0 -$607.62 -4.1 USD
Consec Corporation  9895.T $1,187 8.01 USD
+0.34
$2.09B 14.1M USD $1.7K 11.48 USD $1,186 8.01 USD $1,193 8.05 USD $2.09B 14.1M USD 19.11 $62.11 0.42 USD
Fuji Seiki Co.,Ltd.  6400.T $257 1.73 USD
-2.65
$2.08B 14.05M USD $40.5K 273.39 USD $255 1.72 USD $263 1.78 USD $2.08B 14.05M USD 14.95 $17.19 0.12 USD
Uematsu Shokai Co.,Ltd.  9914.T $925 6.24 USD
-0.22
$2.07B 14M USD $900 6.08 USD $919 6.2 USD $930 6.28 USD $2.07B 14M USD 20.28 $45.61 0.31 USD
BCC Co., Ltd.  7376.T $1,847 12.47 USD
0
$2.05B 13.86M USD $100 0.68 USD $1,847 12.47 USD $1,847 12.47 USD $2.05B 13.86M USD 0 -$35.09 -0.2 USD
Amatei Incorporated  5952.T $171 1.15 USD
-0.58
$2.04B 13.76M USD $34.7K 234.23 USD $171 1.15 USD $173 1.17 USD $2.04B 13.76M USD 14.79 $11.56 0.08 USD
Architects Studio Japan Inc.  6085.T $225 1.52 USD
0
$2.03B 13.72M USD $303.9K 2.05K USD $219 1.48 USD $248 1.67 USD $2.03B 13.72M USD 0 -$29.5 -0.1 USD
Media Research Institute,Inc.  9242.T $1,628 10.99 USD
+2.65
$2B 13.52M USD $5.4K 36.45 USD $1,600 10.8 USD $1,634 11.03 USD $2B 13.52M USD 7.58 $214.59 1.45 USD
Daiun Co.,Ltd.  9363.T $408 2.75 USD
+0.99
$1.98B 13.36M USD $700 4.73 USD $403 2.72 USD $410 2.77 USD $1.98B 13.36M USD 8.60 $47.39 0.32 USD
Alue Co.,Ltd.  7043.T $767 5.18 USD
-0.26
$1.95B 13.16M USD $800 5.4 USD $762 5.14 USD $776 5.24 USD $1.95B 13.16M USD 0 -$28.98 -0.1 USD
Ito Yogyo Co., Ltd  5287.T $656 4.43 USD
+5.64
$1.93B 13.02M USD $40.1K 270.69 USD $631 4.26 USD $657 4.43 USD $1.93B 13.02M USD 6.35 $103.25 0.7 USD
KITAC Corporation  4707.T $340 2.3 USD
-1.16
$1.93B 13M USD $29.1K 196.43 USD $338 2.28 USD $345 2.33 USD $1.93B 13M USD 6.89 $49.33 0.33 USD
Environmental Control Center Co.,Ltd.  4657.T $400 2.7 USD
-0.5
$1.93B 12.99M USD $2.3K 15.53 USD $399 2.69 USD $404 2.73 USD $1.93B 12.99M USD 11.31 $35.36 0.24 USD
Kensoh Co.,Ltd.  7939.T $503 3.4 USD
+0.2
$1.9B 12.84M USD $1.9K 12.83 USD $502 3.39 USD $504 3.4 USD $1.9B 12.84M USD 12.41 $40.51 0.27 USD
Placo Co., Ltd.  6347.T $198 1.34 USD
-0.5
$1.87B 12.65M USD $19.1K 128.93 USD $196 1.32 USD $204 1.38 USD $1.87B 12.65M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,247 8.42 USD
+0.24
$1.83B 12.34M USD $1K 6.75 USD $1,247 8.42 USD $1,264 8.53 USD $1.83B 12.34M USD 7.23 $172.42 1.16 USD
Cookbiz Co.,Ltd.  6558.T $638 4.31 USD
-0.62
$1.79B 12.08M USD $1K 6.75 USD $638 4.31 USD $643 4.34 USD $1.79B 12.08M USD 625.49 $1.02 0.006 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $569 3.84 USD
-2.74
$1.78B 12.01M USD $15.2K 102.6 USD $565 3.81 USD $585 3.95 USD $1.78B 12.01M USD 23.60 $24.1 0.16 USD
Tokyo Koki Co. Ltd.  7719.T $245 1.65 USD
0
$1.75B 11.79M USD $110.1K 743.21 USD $242 1.63 USD $251 1.69 USD $1.75B 11.79M USD 0 -$1.42 -0.009 USD
CRG Holdings Co.,Ltd.  7041.T $313 2.11 USD
0
$1.73B 11.68M USD $2.5K 16.88 USD $311 2.1 USD $314 2.12 USD $1.73B 11.68M USD 0 -$49.6 -0.3 USD
atect corporation  4241.T $388 2.62 USD
+0.78
$1.72B 11.58M USD $7.1K 47.93 USD $386 2.61 USD $389 2.63 USD $1.72B 11.58M USD 0 -$73.87 -0.4 USD
Slogan Inc.  9253.T $642 4.33 USD
+1.26
$1.66B 11.22M USD $500 3.38 USD $642 4.33 USD $642 4.33 USD $1.66B 11.22M USD 22.06 $29.1 0.2 USD
VALUENEX Japan Inc.  4422.T $573 3.87 USD
+0.53
$1.63B 10.99M USD $3.7K 24.98 USD $563 3.8 USD $573 3.87 USD $1.63B 10.99M USD 0 -$14.03 -0.09 USD
Japan Reliance Service Corporation  4664.T $539 3.64 USD
0
$1.54B 10.38M USD $2.6K 17.55 USD $537 3.62 USD $540 3.65 USD $1.54B 10.38M USD 6.30 $85.49 0.58 USD
Institution for a Global Society Corporation  4265.T $335 2.26 USD
+6.35
$1.51B 10.2M USD $143.8K 970.69 USD $322 2.17 USD $347 2.34 USD $1.51B 10.2M USD 0 -$6.33 -0.04 USD
Asaka Industrial Co., Ltd.  5962.T $1,556 10.5 USD
+0.19
$1.49B 10.09M USD $2.1K 14.18 USD $1,547 10.44 USD $1,556 10.5 USD $1.49B 10.09M USD 4.44 $349.89 2.36 USD
NEPON Inc.  7985.T $1,489 10.05 USD
+0.4
$1.43B 9.62M USD $500 3.38 USD $1,488 10.04 USD $1,490 10.06 USD $1.43B 9.62M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $307 2.07 USD
-1.29
$1.38B 9.32M USD $10.3K 69.53 USD $307 2.07 USD $312 2.11 USD $1.38B 9.32M USD 12.80 $23.98 0.16 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
-1.04
$1.34B 9.02M USD $25.4K 171.46 USD $283 1.91 USD $291 1.96 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $326 2.2 USD
-0.91
$1.29B 8.73M USD $84.1K 567.7 USD $320 2.16 USD $343 2.32 USD $1.29B 8.73M USD 20.41 $15.97 0.11 USD
CAREER BANK Co., Ltd.  4834.S $1,277 8.62 USD
+0.95
$1.27B 8.57M USD $100 0.68 USD $1,277 8.62 USD $1,277 8.62 USD $1.27B 8.57M USD 11.80 $108.16 0.73 USD
Shinto Company Limited  5380.T $1,635 11.04 USD
+2.12
$1.16B 7.81M USD $2.9K 19.58 USD $1,601 10.81 USD $1,635 11.04 USD $1.16B 7.81M USD 0 -$25.67 -0.1 USD
Kawase Computer Supplies Co., Ltd.  7851.T $250 1.69 USD
+1.21
$1.16B 7.81M USD $149.5K 1.01K USD $246 1.66 USD $262 1.77 USD $1.16B 7.81M USD 0 -$10.9 -0.07 USD
Koyosha Inc.  7946.T $1,414 9.54 USD
+0.35
$751.61M 5.07M USD $2.8K 18.9 USD $1,408 9.5 USD $1,439 9.71 USD $751.61M 5.07M USD 11.68 $121.03 0.82 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen