Ergebnisseite 10 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
-0.61
|
¥2B 14.7M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥570 3.85 USD |
+0.18
|
¥2B 14.6M USD | ¥800 5.4 USD | ¥566 3.82 USD | ¥575 3.88 USD | ¥2B 14.6M USD | 10.44 | ¥55 0.37 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥181 1.22 USD |
-1.09
|
¥2B 14.48M USD | ¥20K 137.71 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 14.48M USD | 14.56 | ¥12 0.08 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥261 1.76 USD |
+1.16
|
¥2B 14.26M USD | ¥7K 45.23 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥246 1.66 USD |
0
|
¥2B 13.95M USD | ¥2K 13.5 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥2B 13.95M USD | 0 | -¥10 -0.06 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥395 2.67 USD |
-0.25
|
¥2B 13.9M USD | ¥5K 31.05 USD | ¥395 2.67 USD | ¥396 2.67 USD | ¥2B 13.9M USD | 14.24 | ¥28 0.19 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥436 2.94 USD |
0
|
¥2B 13.84M USD | ¥5K 35.78 USD | ¥429 2.9 USD | ¥440 2.97 USD | ¥2B 13.84M USD | 26.39 | ¥17 0.11 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥424 2.86 USD |
-0.47
|
¥2B 13.71M USD | ¥17K 112.05 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥2B 13.71M USD | 47.16 | ¥9 0.06 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥21K 142.43 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥185 1.25 USD |
+0.54
|
¥2B 13.43M USD | ¥4K 23.63 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥2B 13.43M USD | 20.73 | ¥9 0.06 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥744 5.02 USD |
+0.54
|
¥2B 12.55M USD | ¥200 1.35 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥2B 12.55M USD | 10.22 | ¥73 0.49 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.75 USD |
+1.83
|
¥2B 12.47M USD | ¥18K 121.51 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥652 4.4 USD |
+2.68
|
¥2B 12.27M USD | ¥600 4.05 USD | ¥644 4.35 USD | ¥654 4.41 USD | ¥2B 12.27M USD | 0 | -¥145 -0.9 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥598 4.04 USD |
-0.83
|
¥2B 12.27M USD | ¥2K 16.2 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥2B 12.27M USD | 25.04 | ¥24 0.16 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥320 2.16 USD |
-0.31
|
¥2B 12.1M USD | ¥2K 15.53 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥2B 12.1M USD | 12.19 | ¥26 0.18 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥735 4.96 USD |
0
|
¥2B 11.12M USD | ¥500 3.38 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 11.12M USD | 13.27 | ¥55 0.37 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥84K 565 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,663 11.23 USD |
-1.66
|
¥2B 10.78M USD | ¥600 4.05 USD | ¥1,655 11.17 USD | ¥1,691 11.41 USD | ¥2B 10.78M USD | 3.89 | ¥427 2.88 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥464 3.13 USD |
-1.07
|
¥2B 10.74M USD | ¥5K 35.1 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥2B 10.74M USD | 19.10 | ¥24 0.16 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥268 1.81 USD |
+1.52
|
¥1B 10.09M USD | ¥300 2.03 USD | ¥267 1.8 USD | ¥268 1.81 USD | ¥1B 10.09M USD | 38.61 | ¥7 0.05 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥613 4.14 USD |
+2
|
¥1B 9.88M USD | ¥5K 33.75 USD | ¥595 4.02 USD | ¥613 4.14 USD | ¥1B 9.88M USD | 0 | -¥98 -0.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥279 1.88 USD |
+3.72
|
¥1B 8.78M USD | ¥265K 1.79K USD | ¥266 1.8 USD | ¥302 2.04 USD | ¥1B 8.78M USD | 0 | -¥157 -1.06 USD | ||
|
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥75 0.51 USD |
0
|
¥1B 7.86M USD | ¥13K 87.08 USD | ¥74 0.5 USD | ¥75 0.51 USD | ¥1B 7.86M USD | 0 | -¥40 -0.2 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥97 0.65 USD |
+4.3
|
¥1B 7.3M USD | ¥208K 1.41K USD | ¥87 0.59 USD | ¥101 0.68 USD | ¥1B 7.3M USD | 0 | -¥14 -0.09 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥221 1.49 USD |
+0.91
|
¥1B 7.11M USD | ¥61K 409.74 USD | ¥213 1.44 USD | ¥227 1.53 USD | ¥1B 7.11M USD | 0 | -¥61 -0.4 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥373 2.52 USD |
+0.54
|
¥923M 6.23M USD | ¥2K 14.85 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥923M 6.23M USD | 11.68 | ¥32 0.22 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,130 7.63 USD |
0
|
¥800M 5.4M USD | ¥100 0.68 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥800M 5.4M USD | 90.11 | ¥13 0.08 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥164 1.11 USD |
+2.5
|
¥769M 5.19M USD | ¥12K 79.65 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥769M 5.19M USD | 8.23 | ¥20 0.13 USD | ||
|
NEPON Inc
7985.T
JP
|
¥785 5.3 USD |
-3.09
|
¥752M 5.07M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥752M 5.07M USD | 0 | -¥354 -2.3 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥162 1.09 USD |
-1.82
|
¥719M 4.85M USD | ¥4K 24.98 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥719M 4.85M USD | 0 | -¥81 -0.5 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||