$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Ergebnisseite 10 für Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENSHU Limited  6218.T $455 3.07 USD
+0.66
$2.87B 19.36M USD $1.3K 8.78 USD $453 3.06 USD $455 3.07 USD $2.87B 19.36M USD 0 -$78.67 -0.5 USD
Saftec Co.,Ltd.  7464.T $1,615 10.9 USD
+0.12
$2.87B 19.35M USD $1.4K 9.45 USD $1,605 10.83 USD $1,615 10.9 USD $2.87B 19.35M USD 10.54 $153.1 1.03 USD
Nihon Kogyo Co., Ltd.  5279.T $969 6.54 USD
-1.22
$2.85B 19.23M USD $6.3K 42.53 USD $959 6.47 USD $985 6.65 USD $2.85B 19.23M USD 14.10 $68.7 0.46 USD
Tsuruya Co., Ltd.  5386.T $373 2.52 USD
+0.54
$2.81B 18.94M USD $4.8K 32.4 USD $370 2.5 USD $373 2.52 USD $2.81B 18.94M USD 10.56 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
0
$2.8B 18.93M USD $7.1K 47.93 USD $582 3.93 USD $590 3.98 USD $2.8B 18.93M USD 5.61 $103.65 0.7 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,511 10.2 USD
+0.07
$2.8B 18.92M USD $300 2.03 USD $1,501 10.13 USD $1,511 10.2 USD $2.8B 18.92M USD 9.86 $153.22 1.03 USD
YKT Corporation  2693.T $240 1.62 USD
+0.42
$2.79B 18.81M USD $23.8K 160.66 USD $240 1.62 USD $244 1.65 USD $2.79B 18.81M USD 0 -$0.12 -0.0008 USD
CAREER CO., LTD.  6198.T $320 2.16 USD
0
$2.72B 18.37M USD $600 4.05 USD $319 2.15 USD $321 2.17 USD $2.72B 18.37M USD 23.35 $13.7 0.09 USD
Almetax Manufacturing Co., Ltd.  5928.T $256 1.73 USD
-0.78
$2.7B 18.19M USD $6.5K 43.88 USD $254 1.71 USD $258 1.74 USD $2.7B 18.19M USD 75.73 $3.38 0.02 USD
Mitsuboshi Co., Ltd.  5820.T $769 5.19 USD
-1.41
$2.69B 18.13M USD $4.4K 29.7 USD $769 5.19 USD $785 5.3 USD $2.69B 18.13M USD 37.73 $20.38 0.14 USD
Japan Power Fastening Co.,Ltd.  5950.T $187 1.26 USD
-0.53
$2.68B 18.12M USD $92.5K 624.4 USD $185 1.25 USD $190 1.28 USD $2.68B 18.12M USD 5.76 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,885 12.72 USD
+4.03
$2.61B 17.63M USD $500 3.38 USD $1,810 12.22 USD $1,885 12.72 USD $2.61B 17.63M USD 25.70 $73.33 0.49 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,718 11.6 USD
+0.17
$2.61B 17.59M USD $900 6.08 USD $1,715 11.58 USD $1,718 11.6 USD $2.61B 17.59M USD 11.54 $148.78 1 USD
Howtelevision, Inc.  7064.T $1,902 12.84 USD
-2.46
$2.59B 17.49M USD $700 4.73 USD $1,872 12.64 USD $1,902 12.84 USD $2.59B 17.49M USD 10.64 $178.6 1.21 USD
Akasaka Diesels Limited  6022.T $1,890 12.76 USD
-0.32
$2.54B 17.14M USD $1.5K 10.13 USD $1,888 12.74 USD $1,890 12.76 USD $2.54B 17.14M USD 24.09 $78.44 0.53 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
-0.93
$2.53B 17.1M USD $800 5.4 USD $1,375 9.28 USD $1,405 9.48 USD $2.53B 17.1M USD 9.78 $142.06 0.96 USD
Sougou Shouken Co.,Ltd.  7850.T $842 5.68 USD
+0.36
$2.53B 17.05M USD $1.7K 11.48 USD $839 5.66 USD $846 5.71 USD $2.53B 17.05M USD 6.65 $126.47 0.85 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,045 27.3 USD
0
$2.52B 17M USD $500 3.38 USD $4,045 27.3 USD $4,055 27.37 USD $2.52B 17M USD 28.48 $141.98 0.96 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,870 19.37 USD
0
$2.5B 16.88M USD $2.8K 18.9 USD $2,842 19.18 USD $2,874 19.4 USD $2.5B 16.88M USD 7.06 $406.1 2.74 USD
Tsudakoma Corp.  6217.T $374 2.52 USD
-2.09
$2.44B 16.47M USD $176.3K 1.19K USD $371 2.5 USD $398 2.69 USD $2.44B 16.47M USD 4.89 $76.45 0.52 USD
TriIs Incorporated  4840.T $312 2.11 USD
+1.3
$2.44B 16.44M USD $3.3K 22.28 USD $306 2.07 USD $312 2.11 USD $2.44B 16.44M USD 12.73 $24.49 0.17 USD
CORREC Co., Ltd.  6578.T $319 2.15 USD
-3.92
$2.43B 16.43M USD $118.2K 797.88 USD $319 2.15 USD $331 2.23 USD $2.43B 16.43M USD 996.87 $0.32 0.002 USD
Takase Corporation  9087.T $1,198 8.09 USD
+1.7
$2.41B 16.25M USD $400 2.7 USD $1,190 8.03 USD $1,198 8.09 USD $2.41B 16.25M USD 9.25 $129.5 0.87 USD
JMC Corporation  5704.T $430 2.9 USD
+1.42
$2.39B 16.1M USD $5K 33.75 USD $429 2.9 USD $431 2.91 USD $2.39B 16.1M USD 47.61 $9.03 0.06 USD
Pulstec Industrial Co., Ltd.  6894.T $1,743 11.77 USD
+3.01
$2.38B 16.1M USD $900 6.08 USD $1,702 11.49 USD $1,743 11.77 USD $2.38B 16.1M USD 8.63 $201.84 1.36 USD
Orvis Corporation  7827.T $1,337 9.03 USD
-0.37
$2.36B 15.94M USD $1.4K 9.45 USD $1,336 9.02 USD $1,339 9.04 USD $2.36B 15.94M USD 5.41 $246.68 1.67 USD
KLASS Corporation  6233.T $432 2.92 USD
+4.35
$2.33B 15.72M USD $7.9K 53.33 USD $416 2.81 USD $432 2.92 USD $2.33B 15.72M USD 9.79 $44.11 0.3 USD
HEPHAIST Co., Ltd.  6433.T $372 2.51 USD
0
$2.32B 15.66M USD $9.8K 66.15 USD $372 2.51 USD $375 2.53 USD $2.32B 15.66M USD 0 -$34.6 -0.2 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $773 5.22 USD
0
$2.3B 15.51M USD $5.6K 37.8 USD $773 5.22 USD $784 5.29 USD $2.3B 15.51M USD 0 -$23.42 -0.1 USD
Sakae Electronics Corporation  7567.T $451 3.04 USD
+0.22
$2.29B 15.46M USD $1.9K 12.83 USD $448 3.02 USD $454 3.06 USD $2.29B 15.46M USD 25.12 $17.95 0.12 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
+0.2
$2.28B 15.37M USD $4.3K 29.03 USD $510 3.44 USD $511 3.45 USD $2.28B 15.37M USD 51.93 $9.82 0.07 USD
Lobtex Co., Ltd.  5969.T $1,181 7.97 USD
-2.07
$2.25B 15.2M USD $600 4.05 USD $1,181 7.97 USD $1,236 8.34 USD $2.25B 15.2M USD 8.25 $143.14 0.97 USD
The Nihon Seima Co.,Ltd.  3306.T $498 3.36 USD
-1.19
$2.22B 14.99M USD $4.5K 30.38 USD $495 3.34 USD $504 3.4 USD $2.22B 14.99M USD 12.31 $40.44 0.27 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
+0.12
$2.18B 14.72M USD $100 0.68 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.49 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $100 0.68 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $458 3.09 USD
+0.22
$2.15B 14.51M USD $1.8K 12.15 USD $456 3.08 USD $458 3.09 USD $2.15B 14.51M USD 16.80 $27.25 0.18 USD
e-LogiT co.,ltd.  9327.T $288 1.94 USD
+0.35
$2.15B 14.5M USD $34.4K 232.21 USD $287 1.94 USD $292 1.97 USD $2.15B 14.5M USD 0 -$607.62 -4.1 USD
Fuji Seiki Co.,Ltd.  6400.T $264 1.78 USD
+1.15
$2.14B 14.43M USD $118.1K 797.21 USD $258 1.74 USD $270 1.82 USD $2.14B 14.43M USD 15.35 $17.19 0.12 USD
Inbound Tech Inc.  7031.T $880 5.94 USD
+0.57
$2.12B 14.29M USD $1.4K 9.45 USD $880 5.94 USD $883 5.96 USD $2.12B 14.29M USD 22.52 $39.07 0.26 USD
Saita Corporation  1999.F $3,340 22.55 USD
0
$2.11B 14.21M USD $100 0.68 USD $3,340 22.55 USD $3,340 22.55 USD $2.11B 14.21M USD 4.23 $788.24 5.32 USD
Consec Corporation  9895.T $1,183 7.99 USD
+0.42
$2.08B 14.05M USD $2.8K 18.9 USD $1,171 7.9 USD $1,183 7.99 USD $2.08B 14.05M USD 19.04 $62.11 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $927 6.26 USD
+0.76
$2.08B 14.03M USD $600 4.05 USD $916 6.18 USD $927 6.26 USD $2.08B 14.03M USD 20.32 $45.61 0.31 USD
BCC Co., Ltd.  7376.T $1,847 12.47 USD
0
$2.05B 13.86M USD $100 0.68 USD $1,847 12.47 USD $1,847 12.47 USD $2.05B 13.86M USD 0 -$35.09 -0.2 USD
Amatei Incorporated  5952.T $172 1.16 USD
-0.58
$2.05B 13.84M USD $162.3K 1.1K USD $170 1.15 USD $175 1.18 USD $2.05B 13.84M USD 14.87 $11.56 0.08 USD
Architects Studio Japan Inc.  6085.T $225 1.52 USD
+0.9
$2.03B 13.72M USD $134.3K 906.56 USD $212 1.43 USD $225 1.52 USD $2.03B 13.72M USD 0 -$29.5 -0.1 USD
Daiun Co.,Ltd.  9363.T $404 2.73 USD
+0.75
$1.96B 13.23M USD $7.7K 51.98 USD $403 2.72 USD $410 2.77 USD $1.96B 13.23M USD 8.52 $47.39 0.32 USD
Alue Co.,Ltd.  7043.T $769 5.19 USD
-0.77
$1.96B 13.2M USD $2.4K 16.2 USD $767 5.18 USD $774 5.22 USD $1.96B 13.2M USD 0 -$28.98 -0.1 USD
Media Research Institute,Inc.  9242.T $1,586 10.71 USD
+2.72
$1.95B 13.17M USD $12.7K 85.73 USD $1,505 10.16 USD $1,640 11.07 USD $1.95B 13.17M USD 7.39 $214.59 1.45 USD
KITAC Corporation  4707.T $344 2.32 USD
-0.86
$1.94B 13.12M USD $61.6K 415.82 USD $338 2.28 USD $357 2.41 USD $1.94B 13.12M USD 6.95 $49.47 0.33 USD
Environmental Control Center Co.,Ltd.  4657.T $402 2.71 USD
+1.26
$1.93B 12.99M USD $3.9K 26.33 USD $401 2.71 USD $403 2.72 USD $1.93B 12.99M USD 11.17 $35.98 0.24 USD
Kensoh Co.,Ltd.  7939.T $502 3.39 USD
0
$1.9B 12.82M USD $4.7K 31.73 USD $499 3.37 USD $503 3.4 USD $1.9B 12.82M USD 12.39 $40.51 0.27 USD
Placo Co., Ltd.  6347.T $199 1.34 USD
+1.02
$1.87B 12.65M USD $1.2K 8.1 USD $198 1.34 USD $199 1.34 USD $1.87B 12.65M USD 0 -$16.55 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $585 3.95 USD
-0.34
$1.83B 12.35M USD $4.4K 29.7 USD $571 3.85 USD $588 3.97 USD $1.83B 12.35M USD 24.27 $24.1 0.16 USD
Ito Yogyo Co., Ltd  5287.T $621 4.19 USD
+1.14
$1.83B 12.33M USD $24.9K 168.08 USD $621 4.19 USD $632 4.27 USD $1.83B 12.33M USD 6.01 $103.27 0.7 USD
Tradia Corporation  9365.T $1,244 8.4 USD
-0.4
$1.82B 12.31M USD $12.9K 87.08 USD $1,242 8.38 USD $1,310 8.84 USD $1.82B 12.31M USD 7.21 $172.49 1.16 USD
Cookbiz Co.,Ltd.  6558.T $642 4.33 USD
-1.38
$1.81B 12.25M USD $5.2K 35.1 USD $639 4.31 USD $651 4.39 USD $1.81B 12.25M USD 668.75 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $245 1.65 USD
-0.41
$1.75B 11.79M USD $217.1K 1.47K USD $244 1.65 USD $253 1.71 USD $1.75B 11.79M USD 0 -$1.42 -0.009 USD
CRG Holdings Co.,Ltd.  7041.T $313 2.11 USD
+2.29
$1.73B 11.68M USD $13.6K 91.8 USD $300 2.03 USD $313 2.11 USD $1.73B 11.68M USD 0 -$49.6 -0.3 USD
atect corporation  4241.T $385 2.6 USD
+0.26
$1.7B 11.49M USD $3.2K 21.6 USD $384 2.59 USD $387 2.61 USD $1.7B 11.49M USD 0 -$73.5 -0.4 USD
Slogan Inc.  9253.T $634 4.28 USD
-1.25
$1.64B 11.08M USD $300 2.03 USD $634 4.28 USD $646 4.36 USD $1.64B 11.08M USD 21.78 $29.1 0.2 USD
VALUENEX Japan Inc.  4422.T $570 3.85 USD
+0.53
$1.62B 10.93M USD $1.2K 8.1 USD $568 3.83 USD $573 3.87 USD $1.62B 10.93M USD 0 -$14.01 -0.09 USD
Japan Reliance Service Corporation  4664.T $539 3.64 USD
+1.13
$1.54B 10.38M USD $4.8K 32.4 USD $531 3.58 USD $540 3.65 USD $1.54B 10.38M USD 6.23 $86.46 0.58 USD
Institution for a Global Society Corporation  4265.T $315 2.13 USD
-5.12
$1.5B 10.11M USD $95.6K 645.33 USD $313 2.11 USD $335 2.26 USD $1.5B 10.11M USD 0 -$5.67 -0.03 USD
Asaka Industrial Co., Ltd.  5962.T $1,553 10.48 USD
+0.19
$1.49B 10.07M USD $17.1K 115.43 USD $1,544 10.42 USD $1,650 11.14 USD $1.49B 10.07M USD 4.43 $349.89 2.36 USD
NEPON Inc.  7985.T $1,483 10.01 USD
-1.79
$1.42B 9.59M USD $400 2.7 USD $1,483 10.01 USD $1,498 10.11 USD $1.42B 9.59M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $311 2.1 USD
+1.97
$1.38B 9.32M USD $47.5K 320.64 USD $308 2.08 USD $318 2.15 USD $1.38B 9.32M USD 12.96 $23.98 0.16 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
+1.05
$1.34B 9.02M USD $122.6K 827.58 USD $284 1.92 USD $302 2.04 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $329 2.22 USD
+0.3
$1.29B 8.73M USD $8.4K 56.7 USD $328 2.21 USD $334 2.25 USD $1.29B 8.73M USD 20.37 $16.15 0.11 USD
CAREER BANK Co., Ltd.  4834.S $1,279 8.63 USD
-0.47
$1.28B 8.61M USD $400 2.7 USD $1,260 8.51 USD $1,279 8.63 USD $1.28B 8.61M USD 11.84 $107.95 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $247 1.67 USD
-3.89
$1.14B 7.71M USD $44.2K 298.36 USD $247 1.67 USD $257 1.73 USD $1.14B 7.71M USD 0 -$10.92 -0.07 USD
Shinto Company Limited  5380.T $1,601 10.81 USD
-0.5
$1.14B 7.69M USD $6.9K 46.58 USD $1,600 10.8 USD $1,639 11.06 USD $1.14B 7.69M USD 0 -$25.62 -0.1 USD
Koyosha Inc.  7946.T $1,409 9.51 USD
-0.84
$748.95M 5.06M USD $70.3K 474.54 USD $1,391 9.39 USD $1,638 11.06 USD $748.95M 5.06M USD 11.64 $121.03 0.82 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen