Land: Japan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (140)
- {{item.name}}
- Alle Bereiche
- Industriewerte (140)
Ingenieurwesen und Bau (140)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,961 40.24 USD |
-0.67
|
¥3T 18.71B USD | ¥759K 5.12K USD | ¥5,903 39.85 USD | ¥6,069 40.97 USD | ¥3T 18.71B USD | 15.69 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,890 100.51 USD |
+0.24
|
¥2T 16.38B USD | ¥392K 2.65K USD | ¥14,665 98.99 USD | ¥15,030 101.46 USD | ¥2T 16.38B USD | 14.52 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,212 21.68 USD |
-1.65
|
¥2T 14.9B USD | ¥1M 8.34K USD | ¥3,154 21.29 USD | ¥3,263 22.03 USD | ¥2T 14.9B USD | 12.87 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,546 17.19 USD |
-1.93
|
¥2T 11.67B USD | ¥1M 6.92K USD | ¥2,526 17.05 USD | ¥2,609 17.61 USD | ¥2T 11.67B USD | 13.63 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,167 55.13 USD |
+2.55
|
¥2T 10.91B USD | ¥729K 4.92K USD | ¥8,030 54.2 USD | ¥8,317 56.14 USD | ¥2T 10.91B USD | 23.27 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,656 44.93 USD |
+0.68
|
¥1T 8.94B USD | ¥528K 3.56K USD | ¥6,593 44.5 USD | ¥6,775 45.73 USD | ¥1T 8.94B USD | 26.41 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,742 18.51 USD |
-0.98
|
¥693B 4.68B USD | ¥571K 3.85K USD | ¥2,738 18.48 USD | ¥2,790 18.83 USD | ¥693B 4.68B USD | 10.62 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,702 18.24 USD |
-3.6
|
¥654B 4.41B USD | ¥733K 4.95K USD | ¥2,696 18.2 USD | ¥2,814 18.99 USD | ¥654B 4.41B USD | 15.60 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,776 11.99 USD |
-3.32
|
¥483B 3.26B USD | ¥1M 7.14K USD | ¥1,774 11.97 USD | ¥1,866 12.6 USD | ¥483B 3.26B USD | 14.14 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,624 10.97 USD |
-0.43
|
¥481B 3.25B USD | ¥413K 2.79K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥481B 3.25B USD | 13.16 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,775 11.98 USD |
-1.55
|
¥278B 1.88B USD | ¥216K 1.46K USD | ¥1,774 11.97 USD | ¥1,816 12.26 USD | ¥278B 1.88B USD | 9.35 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 8.58 USD |
-0.16
|
¥255B 1.72B USD | ¥364K 2.46K USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥255B 1.72B USD | 17.62 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,453 16.56 USD |
+0.49
|
¥252B 1.7B USD | ¥360K 2.43K USD | ¥2,428 16.39 USD | ¥2,496 16.85 USD | ¥252B 1.7B USD | 23.80 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,378 9.3 USD |
-0.65
|
¥234B 1.58B USD | ¥335K 2.26K USD | ¥1,377 9.3 USD | ¥1,398 9.44 USD | ¥234B 1.58B USD | 11.78 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥755 5.1 USD |
-2.71
|
¥196B 1.32B USD | ¥2M 16.89K USD | ¥744 5.02 USD | ¥795 5.37 USD | ¥196B 1.32B USD | 9.30 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,074 14 USD |
-2.31
|
¥151B 1.02B USD | ¥718K 4.85K USD | ¥2,060 13.91 USD | ¥2,147 14.49 USD | ¥151B 1.02B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥320 2.16 USD |
-0.93
|
¥37B 247.85M USD | ¥2M 11.11K USD | ¥312 2.11 USD | ¥331 2.23 USD | ¥37B 247.85M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,533 64.35 USD |
-1.11
|
¥674B 4.55B USD | ¥111K 748.61 USD | ¥9,512 64.21 USD | ¥9,825 66.32 USD | ¥674B 4.55B USD | 16.82 | ¥567 3.83 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,454 36.82 USD |
+0.22
|
¥630B 4.25B USD | ¥255K 1.72K USD | ¥5,426 36.63 USD | ¥5,545 37.43 USD | ¥630B 4.25B USD | 17.60 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,816 19.01 USD |
-0.62
|
¥573B 3.87B USD | ¥345K 2.33K USD | ¥2,807 18.95 USD | ¥2,854 19.27 USD | ¥573B 3.87B USD | 18.65 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,035 20.49 USD |
+2.85
|
¥464B 3.13B USD | ¥562K 3.79K USD | ¥3,030 20.45 USD | ¥3,230 21.8 USD | ¥464B 3.13B USD | 19.82 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,856 26.03 USD |
-0.82
|
¥340B 2.3B USD | ¥76K 515.05 USD | ¥3,848 25.98 USD | ¥3,936 26.57 USD | ¥340B 2.3B USD | 14.72 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,340 36.05 USD |
-0.74
|
¥283B 1.91B USD | ¥29K 193.73 USD | ¥5,340 36.05 USD | ¥5,450 36.79 USD | ¥283B 1.91B USD | 15.62 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,394 36.41 USD |
-0.79
|
¥213B 1.44B USD | ¥44K 297.01 USD | ¥5,380 36.32 USD | ¥5,448 36.78 USD | ¥213B 1.44B USD | 8.85 | ¥609 4.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,233 15.07 USD |
-0.18
|
¥207B 1.4B USD | ¥109K 733.08 USD | ¥2,233 15.07 USD | ¥2,298 15.51 USD | ¥207B 1.4B USD | 11.64 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,700 38.48 USD |
-1.72
|
¥204B 1.38B USD | ¥41K 276.09 USD | ¥5,690 38.41 USD | ¥5,850 39.49 USD | ¥204B 1.38B USD | 11.13 | ¥512 3.46 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,702 18.24 USD |
-1.49
|
¥171B 1.15B USD | ¥70K 469.14 USD | ¥2,702 18.24 USD | ¥2,784 18.79 USD | ¥171B 1.15B USD | 14.32 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,201 14.86 USD |
-2.31
|
¥170B 1.15B USD | ¥243K 1.64K USD | ¥2,186 14.76 USD | ¥2,262 15.27 USD | ¥170B 1.15B USD | 8.86 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,045 27.3 USD |
+0.62
|
¥167B 1.12B USD | ¥54K 367.22 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥167B 1.12B USD | 2.05 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,406 16.24 USD |
-0.5
|
¥165B 1.12B USD | ¥48K 325.36 USD | ¥2,400 16.2 USD | ¥2,452 16.55 USD | ¥165B 1.12B USD | 15.99 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,180 28.22 USD |
-1.3
|
¥144B 971.81M USD | ¥42K 281.49 USD | ¥4,175 28.18 USD | ¥4,260 28.76 USD | ¥144B 971.81M USD | 11.20 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,179 14.71 USD |
-1.4
|
¥127B 860.31M USD | ¥46K 313.89 USD | ¥2,176 14.69 USD | ¥2,229 15.05 USD | ¥127B 860.31M USD | 8.36 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,095 20.89 USD |
-1.28
|
¥127B 859.39M USD | ¥45K 303.76 USD | ¥3,090 20.86 USD | ¥3,190 21.53 USD | ¥127B 859.39M USD | 15.51 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.95 USD |
-0.93
|
¥125B 845.07M USD | ¥121K 814.76 USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥125B 845.07M USD | 9.33 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,097 7.41 USD |
-1.35
|
¥122B 826.35M USD | ¥72K 488.05 USD | ¥1,096 7.4 USD | ¥1,111 7.5 USD | ¥122B 826.35M USD | 13.40 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,242 15.13 USD |
-0.36
|
¥121B 817.37M USD | ¥44K 297.69 USD | ¥2,227 15.03 USD | ¥2,269 15.32 USD | ¥121B 817.37M USD | 11.57 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
-0.43
|
¥120B 813.22M USD | ¥22K 145.13 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,850 39.49 USD |
-1.35
|
¥120B 809.67M USD | ¥19K 129.61 USD | ¥5,820 39.29 USD | ¥6,060 40.91 USD | ¥120B 809.67M USD | 10.24 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,840 19.17 USD |
+0.64
|
¥112B 754.49M USD | ¥36K 245.04 USD | ¥2,824 19.06 USD | ¥2,858 19.29 USD | ¥112B 754.49M USD | 9.31 | ¥305 2.06 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,235 28.59 USD |
-0.94
|
¥110B 739.72M USD | ¥55K 370.59 USD | ¥4,225 28.52 USD | ¥4,450 30.04 USD | ¥110B 739.72M USD | 11.82 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,241 15.13 USD |
-2.4
|
¥105B 708.26M USD | ¥50K 336.84 USD | ¥2,215 14.95 USD | ¥2,307 15.57 USD | ¥105B 708.26M USD | 11.24 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥29K 193.06 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,980 13.37 USD |
+0.05
|
¥94B 632.65M USD | ¥21K 139.06 USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥94B 632.65M USD | 12.49 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,813 12.24 USD |
+1.68
|
¥83B 561.76M USD | ¥35K 238.28 USD | ¥1,789 12.08 USD | ¥1,823 12.31 USD | ¥83B 561.76M USD | 15.50 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,845 12.45 USD |
-0.32
|
¥80B 537.8M USD | ¥56K 378.02 USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥80B 537.8M USD | 9.38 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,388 16.12 USD |
-1.73
|
¥79B 534.12M USD | ¥170K 1.15K USD | ¥2,331 15.73 USD | ¥2,424 16.36 USD | ¥79B 534.12M USD | 18.53 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,748 18.55 USD |
-1.4
|
¥75B 506.51M USD | ¥41K 276.76 USD | ¥2,744 18.52 USD | ¥2,811 18.98 USD | ¥75B 506.51M USD | 12.81 | ¥215 1.45 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,840 32.67 USD |
-1.43
|
¥75B 506.36M USD | ¥38K 259.21 USD | ¥4,820 32.54 USD | ¥5,050 34.09 USD | ¥75B 506.36M USD | 17.04 | ¥284 1.92 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
-0.59
|
¥70B 473.49M USD | ¥137K 925.46 USD | ¥1,516 10.23 USD | ¥1,540 10.4 USD | ¥70B 473.49M USD | 17.58 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,794 18.86 USD |
-1.45
|
¥69B 467.37M USD | ¥27K 184.96 USD | ¥2,794 18.86 USD | ¥2,892 19.52 USD | ¥69B 467.37M USD | 12.46 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥818 5.52 USD |
-0.61
|
¥66B 445.75M USD | ¥205K 1.38K USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥66B 445.75M USD | 12.72 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,920 53.46 USD |
+1.41
|
¥66B 442.76M USD | ¥16K 108.68 USD | ¥7,770 52.45 USD | ¥7,980 53.87 USD | ¥66B 442.76M USD | 11.81 | ¥670 4.52 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,263 8.53 USD |
+0.08
|
¥65B 437.18M USD | ¥138K 930.86 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥65B 437.18M USD | 7.51 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,801 18.91 USD |
+0.68
|
¥64B 430.86M USD | ¥37K 249.09 USD | ¥2,782 18.78 USD | ¥2,812 18.98 USD | ¥64B 430.86M USD | 14.81 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,555 30.75 USD |
-1.3
|
¥63B 428.34M USD | ¥42K 283.51 USD | ¥4,520 30.51 USD | ¥4,700 31.73 USD | ¥63B 428.34M USD | 18.75 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+0.41
|
¥63B 422.71M USD | ¥83K 562.3 USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥63B 422.71M USD | 14.40 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 23.05 USD |
+1.34
|
¥60B 408.06M USD | ¥21K 141.76 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥60B 408.06M USD | 11.65 | ¥293 1.98 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,095 14.14 USD |
+0.24
|
¥60B 402.41M USD | ¥13K 85.05 USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥60B 402.41M USD | 13.98 | ¥150 1.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,683 11.36 USD |
-0.59
|
¥56B 381.31M USD | ¥8K 50.63 USD | ¥1,674 11.3 USD | ¥1,699 11.47 USD | ¥56B 381.31M USD | 4.52 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,860 53.06 USD |
-2.36
|
¥56B 379.97M USD | ¥400 2.7 USD | ¥7,860 53.06 USD | ¥7,900 53.33 USD | ¥56B 379.97M USD | 13.24 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
-0.9
|
¥52B 353.36M USD | ¥74K 496.15 USD | ¥1,429 9.65 USD | ¥1,452 9.8 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,982 13.38 USD |
-0.75
|
¥50B 340.28M USD | ¥1K 8.78 USD | ¥1,963 13.25 USD | ¥1,999 13.49 USD | ¥50B 340.28M USD | 27.79 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,699 11.47 USD |
-2.86
|
¥47B 315.42M USD | ¥31K 206.56 USD | ¥1,699 11.47 USD | ¥1,769 11.94 USD | ¥47B 315.42M USD | 12.16 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,054 13.87 USD |
-1.01
|
¥46B 310.39M USD | ¥10K 67.5 USD | ¥2,046 13.81 USD | ¥2,095 14.14 USD | ¥46B 310.39M USD | 10.40 | ¥198 1.33 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,095 7.39 USD |
-0.63
|
¥46B 308.74M USD | ¥26K 172.13 USD | ¥1,092 7.37 USD | ¥1,107 7.47 USD | ¥46B 308.74M USD | 10.97 | ¥100 0.67 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
-2.06
|
¥43B 289.15M USD | ¥256K 1.73K USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥43B 289.15M USD | 12.71 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
-1.12
|
¥42B 285.84M USD | ¥140K 942.34 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥42B 285.84M USD | 19.68 | ¥27 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,211 8.17 USD |
-1.7
|
¥42B 280.91M USD | ¥4K 27.68 USD | ¥1,199 8.09 USD | ¥1,237 8.35 USD | ¥42B 280.91M USD | 9.48 | ¥128 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,525 10.29 USD |
-1.04
|
¥40B 272.99M USD | ¥67K 452.94 USD | ¥1,518 10.25 USD | ¥1,546 10.44 USD | ¥40B 272.99M USD | 12.38 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,634 17.78 USD |
-0.68
|
¥40B 269.36M USD | ¥31K 209.26 USD | ¥2,630 17.75 USD | ¥2,684 18.12 USD | ¥40B 269.36M USD | 8.94 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,352 9.13 USD |
-0.44
|
¥39B 260.29M USD | ¥16K 106.65 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥39B 260.29M USD | 8.90 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,425 9.62 USD |
-0.21
|
¥35B 235.98M USD | ¥15K 103.95 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥35B 235.98M USD | 9.27 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,396 9.42 USD |
+1.16
|
¥26B 178.36M USD | ¥10K 68.18 USD | ¥1,379 9.31 USD | ¥1,400 9.45 USD | ¥26B 178.36M USD | 8.34 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,010 6.82 USD |
-0.98
|
¥25B 165.81M USD | ¥4K 27.68 USD | ¥1,004 6.78 USD | ¥1,017 6.87 USD | ¥25B 165.81M USD | 7.03 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,327 15.71 USD |
+1.17
|
¥24B 164.91M USD | ¥34K 230.86 USD | ¥2,303 15.55 USD | ¥2,350 15.86 USD | ¥24B 164.91M USD | 7.07 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,255 21.97 USD |
+0.77
|
¥23B 156.86M USD | ¥11K 75.6 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥23B 156.86M USD | 9.75 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥720 4.86 USD |
-0.69
|
¥23B 156.41M USD | ¥69K 465.09 USD | ¥719 4.85 USD | ¥732 4.94 USD | ¥23B 156.41M USD | 12.11 | ¥59 0.4 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.37 USD |
0
|
¥21B 140.89M USD | ¥12K 78.98 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.89M USD | 12.77 | ¥39 0.26 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,350 9.11 USD |
-2.81
|
¥21B 139.92M USD | ¥15K 101.25 USD | ¥1,346 9.09 USD | ¥1,379 9.31 USD | ¥21B 139.92M USD | 7.49 | ¥180 1.22 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,114 7.52 USD |
-0.36
|
¥20B 136.85M USD | ¥5K 34.43 USD | ¥1,107 7.47 USD | ¥1,118 7.55 USD | ¥20B 136.85M USD | 13.96 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 12.83 USD |
-1.35
|
¥17B 117.79M USD | ¥1K 6.75 USD | ¥1,900 12.83 USD | ¥1,931 13.03 USD | ¥17B 117.79M USD | 9.47 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,080 7.29 USD |
-0.92
|
¥17B 115.35M USD | ¥10K 70.88 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 115.35M USD | 12.89 | ¥84 0.57 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,365 9.21 USD |
-0.8
|
¥17B 113.96M USD | ¥36K 243.69 USD | ¥1,356 9.15 USD | ¥1,430 9.65 USD | ¥17B 113.96M USD | 35.22 | ¥39 0.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,487 16.79 USD |
+0.08
|
¥16B 110.38M USD | ¥4K 24.3 USD | ¥2,485 16.77 USD | ¥2,525 17.04 USD | ¥16B 110.38M USD | 6.78 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,485 10.02 USD |
-0.93
|
¥16B 106.96M USD | ¥6K 41.85 USD | ¥1,482 10 USD | ¥1,516 10.23 USD | ¥16B 106.96M USD | 10.44 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,392 9.4 USD |
-0.57
|
¥16B 105.7M USD | ¥15K 99.9 USD | ¥1,389 9.38 USD | ¥1,403 9.47 USD | ¥16B 105.7M USD | 9.16 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
+0.28
|
¥15B 98.91M USD | ¥500 3.38 USD | ¥7,100 47.93 USD | ¥7,100 47.93 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,247 8.42 USD |
-1.97
|
¥14B 95.67M USD | ¥12K 83.03 USD | ¥1,238 8.36 USD | ¥1,270 8.57 USD | ¥14B 95.67M USD | 6.17 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,563 10.55 USD |
-1.82
|
¥14B 93.81M USD | ¥4K 28.35 USD | ¥1,560 10.53 USD | ¥1,591 10.74 USD | ¥14B 93.81M USD | 5.69 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,892 12.77 USD |
-0.63
|
¥13B 88.87M USD | ¥8K 54 USD | ¥1,888 12.74 USD | ¥1,947 13.14 USD | ¥13B 88.87M USD | 8.59 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,715 11.58 USD |
-2.78
|
¥13B 84.62M USD | ¥9K 60.08 USD | ¥1,715 11.58 USD | ¥1,780 12.02 USD | ¥13B 84.62M USD | 10.00 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥663 4.48 USD |
-0.9
|
¥12B 81.86M USD | ¥8K 56.03 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥12B 81.86M USD | 7.39 | ¥90 0.6 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,000 6.75 USD |
-1.19
|
¥12B 81.31M USD | ¥3K 17.55 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥12B 81.31M USD | 13.96 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥890 6.01 USD |
+0.34
|
¥12B 78.95M USD | ¥3K 22.28 USD | ¥887 5.99 USD | ¥899 6.07 USD | ¥12B 78.95M USD | 13.45 | ¥66 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}