Land: Japan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (140)
- {{item.name}}
- Alle Bereiche
- Industriewerte (140)
Ingenieurwesen und Bau (140)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,961 40.24 USD |
-0.67
|
¥3T 18.71B USD | ¥2M 12.36K USD | ¥5,903 39.85 USD | ¥6,069 40.97 USD | ¥3T 18.71B USD | 15.69 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,785 99.8 USD |
-0.47
|
¥2T 16.27B USD | ¥1M 7.5K USD | ¥14,665 98.99 USD | ¥15,030 101.46 USD | ¥2T 16.27B USD | 14.42 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,280 22.14 USD |
+0.43
|
¥2T 15.22B USD | ¥5M 36.67K USD | ¥3,154 21.29 USD | ¥3,280 22.14 USD | ¥2T 15.22B USD | 13.14 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,555 17.25 USD |
-1.58
|
¥2T 11.71B USD | ¥3M 18.81K USD | ¥2,526 17.05 USD | ¥2,609 17.61 USD | ¥2T 11.71B USD | 13.68 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,272 55.84 USD |
+3.87
|
¥2T 11.06B USD | ¥2M 14.68K USD | ¥8,030 54.2 USD | ¥8,317 56.14 USD | ¥2T 11.06B USD | 23.57 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,829 46.1 USD |
+3.3
|
¥1T 9.17B USD | ¥2M 13.72K USD | ¥6,589 44.48 USD | ¥6,829 46.1 USD | ¥1T 9.17B USD | 27.10 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,735 18.46 USD |
-1.23
|
¥691B 4.67B USD | ¥2M 12.14K USD | ¥2,723 18.38 USD | ¥2,790 18.83 USD | ¥691B 4.67B USD | 10.59 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,717 18.34 USD |
-3.09
|
¥657B 4.44B USD | ¥2M 14.9K USD | ¥2,679 18.08 USD | ¥2,814 18.99 USD | ¥657B 4.44B USD | 15.69 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,634 11.03 USD |
+0.12
|
¥484B 3.26B USD | ¥1M 7.94K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥484B 3.26B USD | 13.23 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,763 11.9 USD |
-4.05
|
¥479B 3.23B USD | ¥2M 16.84K USD | ¥1,761 11.89 USD | ¥1,866 12.6 USD | ¥479B 3.23B USD | 14.04 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,770 11.95 USD |
-1.83
|
¥278B 1.87B USD | ¥702K 4.74K USD | ¥1,766 11.92 USD | ¥1,816 12.26 USD | ¥278B 1.87B USD | 9.33 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 8.58 USD |
-0.08
|
¥256B 1.72B USD | ¥881K 5.95K USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥256B 1.72B USD | 17.64 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,454 16.57 USD |
+0.53
|
¥252B 1.7B USD | ¥715K 4.82K USD | ¥2,427 16.38 USD | ¥2,496 16.85 USD | ¥252B 1.7B USD | 23.81 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,381 9.32 USD |
-0.43
|
¥235B 1.58B USD | ¥845K 5.7K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥235B 1.58B USD | 11.81 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥760 5.13 USD |
-2.06
|
¥197B 1.33B USD | ¥4M 24.81K USD | ¥744 5.02 USD | ¥795 5.37 USD | ¥197B 1.33B USD | 9.36 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,075 14.01 USD |
-2.26
|
¥151B 1.02B USD | ¥2M 12.61K USD | ¥2,037 13.75 USD | ¥2,147 14.49 USD | ¥151B 1.02B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥322 2.17 USD |
-0.31
|
¥37B 249.4M USD | ¥2M 14.3K USD | ¥312 2.11 USD | ¥331 2.23 USD | ¥37B 249.4M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,463 63.88 USD |
-1.84
|
¥669B 4.52B USD | ¥288K 1.95K USD | ¥9,454 63.82 USD | ¥9,825 66.32 USD | ¥669B 4.52B USD | 16.69 | ¥567 3.83 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,421 36.59 USD |
-0.39
|
¥626B 4.23B USD | ¥699K 4.72K USD | ¥5,410 36.52 USD | ¥5,545 37.43 USD | ¥626B 4.23B USD | 17.50 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,816 19.01 USD |
-0.62
|
¥573B 3.87B USD | ¥1M 7.56K USD | ¥2,794 18.86 USD | ¥2,854 19.27 USD | ¥573B 3.87B USD | 18.65 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,035 20.49 USD |
+2.85
|
¥464B 3.13B USD | ¥1M 7.54K USD | ¥3,005 20.28 USD | ¥3,230 21.8 USD | ¥464B 3.13B USD | 19.82 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,850 25.99 USD |
-0.98
|
¥340B 2.29B USD | ¥258K 1.74K USD | ¥3,842 25.93 USD | ¥3,936 26.57 USD | ¥340B 2.29B USD | 14.70 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,400 36.45 USD |
+0.37
|
¥286B 1.93B USD | ¥112K 753.33 USD | ¥5,330 35.98 USD | ¥5,450 36.79 USD | ¥286B 1.93B USD | 15.79 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,383 36.34 USD |
-0.99
|
¥213B 1.43B USD | ¥131K 884.96 USD | ¥5,373 36.27 USD | ¥5,448 36.78 USD | ¥213B 1.43B USD | 8.83 | ¥609 4.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,236 15.09 USD |
-0.04
|
¥208B 1.4B USD | ¥199K 1.34K USD | ¥2,216 14.96 USD | ¥2,298 15.51 USD | ¥208B 1.4B USD | 11.65 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,670 38.27 USD |
-2.24
|
¥203B 1.37B USD | ¥142K 959.21 USD | ¥5,670 38.27 USD | ¥5,850 39.49 USD | ¥203B 1.37B USD | 11.07 | ¥512 3.46 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,217 14.97 USD |
-1.6
|
¥171B 1.16B USD | ¥734K 4.96K USD | ¥2,186 14.76 USD | ¥2,262 15.27 USD | ¥171B 1.16B USD | 8.92 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,060 27.41 USD |
+1
|
¥167B 1.13B USD | ¥141K 951.11 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥167B 1.13B USD | 2.05 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,416 16.31 USD |
-0.08
|
¥166B 1.12B USD | ¥116K 782.36 USD | ¥2,400 16.2 USD | ¥2,452 16.55 USD | ¥166B 1.12B USD | 16.06 | ¥150 1.02 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,623 17.71 USD |
-4.37
|
¥166B 1.12B USD | ¥208K 1.4K USD | ¥2,623 17.71 USD | ¥2,784 18.79 USD | ¥166B 1.12B USD | 13.90 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,185 28.25 USD |
-1.18
|
¥144B 972.98M USD | ¥106K 714.18 USD | ¥4,140 27.95 USD | ¥4,260 28.76 USD | ¥144B 972.98M USD | 11.21 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,199 14.84 USD |
-0.5
|
¥129B 868.21M USD | ¥92K 623.05 USD | ¥2,175 14.68 USD | ¥2,229 15.05 USD | ¥129B 868.21M USD | 8.44 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,080 20.79 USD |
-1.75
|
¥127B 855.22M USD | ¥89K 599.42 USD | ¥3,075 20.76 USD | ¥3,190 21.53 USD | ¥127B 855.22M USD | 15.43 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,191 8.04 USD |
+0.17
|
¥127B 854.39M USD | ¥285K 1.92K USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥127B 854.39M USD | 9.44 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,104 7.45 USD |
-0.72
|
¥123B 831.62M USD | ¥280K 1.89K USD | ¥1,095 7.39 USD | ¥1,111 7.5 USD | ¥123B 831.62M USD | 13.49 | ¥82 0.55 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,485 23.52 USD |
+0.29
|
¥121B 819.09M USD | ¥58K 392.87 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥121B 819.09M USD | 10.62 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,241 15.13 USD |
-0.4
|
¥121B 817M USD | ¥116K 786.41 USD | ¥2,227 15.03 USD | ¥2,269 15.32 USD | ¥121B 817M USD | 11.57 | ¥194 1.31 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,800 39.15 USD |
-2.19
|
¥119B 802.75M USD | ¥48K 323.34 USD | ¥5,770 38.95 USD | ¥6,060 40.91 USD | ¥119B 802.75M USD | 10.15 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,840 19.17 USD |
+0.64
|
¥112B 754.49M USD | ¥107K 724.31 USD | ¥2,824 19.06 USD | ¥2,858 19.29 USD | ¥112B 754.49M USD | 9.31 | ¥305 2.06 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,230 28.55 USD |
-1.05
|
¥109B 738.85M USD | ¥108K 731.73 USD | ¥4,190 28.28 USD | ¥4,450 30.04 USD | ¥109B 738.85M USD | 11.80 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,264 15.28 USD |
-1.39
|
¥106B 715.52M USD | ¥84K 566.35 USD | ¥2,215 14.95 USD | ¥2,307 15.57 USD | ¥106B 715.52M USD | 11.36 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥64K 428.64 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,984 13.39 USD |
+0.25
|
¥94B 633.93M USD | ¥49K 329.41 USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥94B 633.93M USD | 12.51 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
+2.08
|
¥84B 563.93M USD | ¥133K 899.81 USD | ¥1,789 12.08 USD | ¥1,823 12.31 USD | ¥84B 563.93M USD | 15.56 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,848 12.47 USD |
-0.16
|
¥80B 538.67M USD | ¥104K 703.38 USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥80B 538.67M USD | 9.39 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,389 16.13 USD |
-1.69
|
¥79B 534.35M USD | ¥388K 2.62K USD | ¥2,331 15.73 USD | ¥2,424 16.36 USD | ¥79B 534.35M USD | 18.54 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,769 18.69 USD |
-0.65
|
¥76B 510.38M USD | ¥64K 434.04 USD | ¥2,744 18.52 USD | ¥2,811 18.98 USD | ¥76B 510.38M USD | 12.90 | ¥215 1.45 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,870 32.87 USD |
-0.81
|
¥75B 509.5M USD | ¥62K 415.82 USD | ¥4,820 32.54 USD | ¥5,050 34.09 USD | ¥75B 509.5M USD | 17.14 | ¥284 1.92 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
-0.72
|
¥70B 472.86M USD | ¥272K 1.84K USD | ¥1,515 10.23 USD | ¥1,540 10.4 USD | ¥70B 472.86M USD | 17.56 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,796 18.87 USD |
-1.38
|
¥69B 467.7M USD | ¥53K 355.74 USD | ¥2,780 18.77 USD | ¥2,892 19.52 USD | ¥69B 467.7M USD | 12.46 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥819 5.53 USD |
-0.49
|
¥66B 446.3M USD | ¥372K 2.51K USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥66B 446.3M USD | 12.74 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,940 53.6 USD |
+1.66
|
¥66B 443.87M USD | ¥54K 364.52 USD | ¥7,770 52.45 USD | ¥8,090 54.61 USD | ¥66B 443.87M USD | 11.84 | ¥670 4.52 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,276 8.61 USD |
+1.11
|
¥65B 441.68M USD | ¥312K 2.1K USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥65B 441.68M USD | 7.59 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,849 19.23 USD |
+2.41
|
¥65B 438.24M USD | ¥117K 792.48 USD | ¥2,782 18.78 USD | ¥2,849 19.23 USD | ¥65B 438.24M USD | 15.06 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,550 30.71 USD |
-1.41
|
¥63B 427.87M USD | ¥70K 469.14 USD | ¥4,520 30.51 USD | ¥4,700 31.73 USD | ¥63B 427.87M USD | 18.73 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
0
|
¥62B 421M USD | ¥185K 1.25K USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,110 14.24 USD |
+0.96
|
¥60B 405.29M USD | ¥36K 246.39 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥60B 405.29M USD | 14.08 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,360 22.68 USD |
-0.3
|
¥59B 401.49M USD | ¥38K 257.19 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥59B 401.49M USD | 11.46 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,060 54.41 USD |
+0.12
|
¥58B 389.64M USD | ¥1K 7.43 USD | ¥7,860 53.06 USD | ¥8,120 54.81 USD | ¥58B 389.64M USD | 13.57 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,679 11.33 USD |
-0.83
|
¥56B 380.41M USD | ¥29K 195.08 USD | ¥1,657 11.19 USD | ¥1,699 11.47 USD | ¥56B 380.41M USD | 4.51 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.97
|
¥52B 353.11M USD | ¥126K 853.91 USD | ¥1,426 9.63 USD | ¥1,452 9.8 USD | ¥52B 353.11M USD | 11.20 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,903 12.85 USD |
-4.71
|
¥48B 326.72M USD | ¥5K 35.78 USD | ¥1,862 12.57 USD | ¥1,999 13.49 USD | ¥48B 326.72M USD | 26.68 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-2.74
|
¥47B 315.79M USD | ¥57K 386.12 USD | ¥1,696 11.45 USD | ¥1,769 11.94 USD | ¥47B 315.79M USD | 12.17 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,103 7.45 USD |
+0.09
|
¥46B 311M USD | ¥56K 374.64 USD | ¥1,092 7.37 USD | ¥1,107 7.47 USD | ¥46B 311M USD | 11.05 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,028 13.69 USD |
-2.27
|
¥45B 306.46M USD | ¥16K 111.38 USD | ¥2,028 13.69 USD | ¥2,095 14.14 USD | ¥45B 306.46M USD | 10.26 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
-1.76
|
¥43B 290.01M USD | ¥660K 4.45K USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.6 USD |
-0.56
|
¥43B 287.46M USD | ¥297K 2.01K USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥43B 287.46M USD | 19.79 | ¥27 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,220 8.24 USD |
-0.97
|
¥42B 283M USD | ¥4K 29.03 USD | ¥1,199 8.09 USD | ¥1,237 8.35 USD | ¥42B 283M USD | 9.55 | ¥128 0.86 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,683 18.11 USD |
+1.17
|
¥41B 274.37M USD | ¥88K 594.02 USD | ¥2,630 17.75 USD | ¥2,684 18.12 USD | ¥41B 274.37M USD | 9.10 | ¥295 1.99 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,522 10.27 USD |
-1.23
|
¥40B 272.45M USD | ¥112K 759.41 USD | ¥1,515 10.23 USD | ¥1,546 10.44 USD | ¥40B 272.45M USD | 12.35 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,350 9.11 USD |
-0.59
|
¥38B 259.91M USD | ¥29K 195.08 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥38B 259.91M USD | 8.89 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,436 9.69 USD |
+0.56
|
¥35B 237.81M USD | ¥43K 292.96 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 237.81M USD | 9.34 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,396 9.42 USD |
+1.16
|
¥26B 178.36M USD | ¥21K 141.08 USD | ¥1,379 9.31 USD | ¥1,400 9.45 USD | ¥26B 178.36M USD | 8.34 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥25B 166.63M USD | ¥9K 60.08 USD | ¥1,004 6.78 USD | ¥1,017 6.87 USD | ¥25B 166.63M USD | 7.07 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,312 15.61 USD |
+0.52
|
¥24B 163.85M USD | ¥71K 477.24 USD | ¥2,298 15.51 USD | ¥2,350 15.86 USD | ¥24B 163.85M USD | 7.02 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,275 22.11 USD |
+1.39
|
¥23B 157.82M USD | ¥17K 113.4 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥23B 157.82M USD | 9.81 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥722 4.87 USD |
-0.41
|
¥23B 156.84M USD | ¥105K 706.75 USD | ¥718 4.85 USD | ¥732 4.94 USD | ¥23B 156.84M USD | 12.15 | ¥59 0.4 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.38 USD |
+0.4
|
¥21B 141.46M USD | ¥28K 188.33 USD | ¥497 3.35 USD | ¥501 3.38 USD | ¥21B 141.46M USD | 12.82 | ¥39 0.26 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,362 9.19 USD |
-1.94
|
¥21B 141.17M USD | ¥23K 157.96 USD | ¥1,343 9.07 USD | ¥1,379 9.31 USD | ¥21B 141.17M USD | 7.56 | ¥180 1.22 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥20B 138.08M USD | ¥11K 72.23 USD | ¥1,107 7.47 USD | ¥1,124 7.59 USD | ¥20B 138.08M USD | 14.08 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,886 12.73 USD |
-2.08
|
¥17B 116.92M USD | ¥2K 10.8 USD | ¥1,886 12.73 USD | ¥1,931 13.03 USD | ¥17B 116.92M USD | 9.40 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,086 7.33 USD |
-0.37
|
¥17B 115.99M USD | ¥15K 101.93 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 115.99M USD | 12.97 | ¥84 0.57 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,372 9.26 USD |
-0.29
|
¥17B 114.54M USD | ¥47K 319.96 USD | ¥1,356 9.15 USD | ¥1,430 9.65 USD | ¥17B 114.54M USD | 35.40 | ¥39 0.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,458 16.59 USD |
-1.09
|
¥16B 109.1M USD | ¥6K 39.15 USD | ¥2,455 16.57 USD | ¥2,525 17.04 USD | ¥16B 109.1M USD | 6.71 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,474 9.95 USD |
-1.67
|
¥16B 106.17M USD | ¥10K 66.83 USD | ¥1,474 9.95 USD | ¥1,516 10.23 USD | ¥16B 106.17M USD | 10.36 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,392 9.4 USD |
-0.57
|
¥16B 105.7M USD | ¥20K 135.01 USD | ¥1,389 9.38 USD | ¥1,403 9.47 USD | ¥16B 105.7M USD | 9.16 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
+0.28
|
¥15B 98.91M USD | ¥500 3.38 USD | ¥7,100 47.93 USD | ¥7,100 47.93 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,248 8.42 USD |
-1.89
|
¥14B 95.75M USD | ¥22K 146.48 USD | ¥1,238 8.36 USD | ¥1,270 8.57 USD | ¥14B 95.75M USD | 6.18 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,565 10.56 USD |
-1.7
|
¥14B 93.93M USD | ¥13K 85.05 USD | ¥1,560 10.53 USD | ¥1,591 10.74 USD | ¥14B 93.93M USD | 5.69 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,896 12.8 USD |
-0.42
|
¥13B 89.06M USD | ¥16K 108 USD | ¥1,880 12.69 USD | ¥1,947 13.14 USD | ¥13B 89.06M USD | 8.61 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,733 11.7 USD |
-1.76
|
¥13B 85.51M USD | ¥9K 63.45 USD | ¥1,714 11.57 USD | ¥1,780 12.02 USD | ¥13B 85.51M USD | 10.11 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥663 4.48 USD |
-0.9
|
¥12B 81.86M USD | ¥23K 154.58 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥12B 81.86M USD | 7.39 | ¥90 0.6 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,005 6.78 USD |
-0.69
|
¥12B 81.72M USD | ¥4K 23.63 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥12B 81.72M USD | 14.03 | ¥72 0.48 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,338 9.03 USD |
+0.98
|
¥12B 78.57M USD | ¥3K 22.28 USD | ¥1,325 8.94 USD | ¥1,339 9.04 USD | ¥12B 78.57M USD | 7.74 | ¥173 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}