Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (54)
- {{country.name}}
- Alle Länder
- Deutschland (54)
Stuttgart (54)
Technologie (54)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.03 1.19 USD |
-12.82
|
€381.65M 440.56M USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €381.65M 440.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.92
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.85 69.09 USD |
+0.1
|
€121.83B 140.63B USD | €0.00 0 USD | €59.58 68.78 USD | €59.85 69.09 USD | €121.83B 140.63B USD | 17.10 | €3.50 4.04 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€65.87B 76.04B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€940.00 1085.07 USD |
+5.03
|
€45.95B 53.05B USD | €0.00 0 USD | €905.00 1044.67 USD | €940.00 1085.07 USD | €45.95B 53.05B USD | 46.67 | €20.14 23.25 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€65.35 75.44 USD |
+0.88
|
€35.84B 41.37B USD | €0.00 0 USD | €65.11 75.16 USD | €65.45 75.55 USD | €35.84B 41.37B USD | 51.86 | €1.26 1.45 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
+4.6
|
€31.01B 35.8B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.74 | €2.41 2.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€153.92 177.68 USD |
+2.27
|
€12.35B 14.26B USD | €0.00 0 USD | €151.04 174.35 USD | €153.92 177.68 USD | €12.35B 14.26B USD | 0 | -€0.56 -0.6 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.17 24.44 USD |
+0.52
|
€12.28B 14.17B USD | €0.00 0 USD | €21.10 24.36 USD | €21.28 24.56 USD | €12.28B 14.17B USD | 36.50 | €0.58 0.67 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.36 3.88 USD |
+1.14
|
€3.94B 4.55B USD | €0.00 0 USD | €3.33 3.84 USD | €3.37 3.89 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.14 18.63 USD |
+0.09
|
€2.53B 2.91B USD | €0.00 0 USD | €16.09 18.57 USD | €16.14 18.63 USD | €2.53B 2.91B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.64 52.68 USD |
-0.74
|
€2.29B 2.64B USD | €0.00 0 USD | €45.64 52.68 USD | €46.20 53.33 USD | €2.29B 2.64B USD | 51.28 | €0.89 1.03 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.33 55.79 USD |
+0.73
|
€1.77B 2.05B USD | €0.00 0 USD | €48.18 55.62 USD | €48.33 55.79 USD | €1.77B 2.05B USD | 23.12 | €2.09 2.41 USD | ||
|
74Software
1XV.SG
DE
|
€37.50 43.29 USD |
+0.54
|
€1.09B 1.26B USD | €0.00 0 USD | €37.30 43.06 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
0
|
€757.55M 874.46M USD | €0.00 0 USD | €7.70 8.89 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.40 93.96 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.57 8.74 USD |
-0.6
|
€580.54M 670.14M USD | €0.00 0 USD | €7.53 8.7 USD | €7.57 8.74 USD | €580.54M 670.14M USD | 4.20 | €1.80 2.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
0
|
€450.07M 519.53M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.53 1.76 USD |
+4.81
|
€248.21M 286.52M USD | €0.00 0 USD | €1.47 1.7 USD | €1.53 1.76 USD | €248.21M 286.52M USD | 4.62 | €0.33 0.38 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€219.41M 253.28M USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.95 27.65 USD |
+0.42
|
€160.42M 185.18M USD | €0.00 0 USD | €23.80 27.47 USD | €23.95 27.65 USD | €160.42M 185.18M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.40 14.31 USD |
+2.06
|
€143.58M 165.74M USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.18 1.36 USD |
+3.51
|
€115.01M 132.76M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €115.01M 132.76M USD | 39.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+2.15
|
€103.49M 119.46M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€86.79M 100.19M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €86.79M 100.19M USD | 0 | -€1.01 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.90 13.74 USD |
+1.19
|
€72.62M 83.83M USD | €0.00 0 USD | €11.84 13.67 USD | €11.90 13.74 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€70.47M 81.35M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
0
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.08 3.56 USD |
+1.99
|
€51.31M 59.23M USD | €0.00 0 USD | €2.94 3.39 USD | €3.14 3.62 USD | €51.31M 59.23M USD | 38.50 | €0.08 0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+17.33
|
€39.05M 45.08M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €39.05M 45.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.37 0.42 USD |
+5.78
|
€36.06M 41.63M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.37 0.42 USD | €36.06M 41.63M USD | 0 | -€0.11 -0.1 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.51 0.59 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.92 1.06 USD |
+0.55
|
€11.59M 13.38M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.59M 13.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.44
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.93 1.07 USD |
+1.31
|
€3.09M 3.57M USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €3.09M 3.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
+11.11
|
€1.17M 1.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,490.00 1719.96 USD |
+4.93
|
€0.00 0 USD | €471.00 543.69 USD | €1,470.00 1696.87 USD | €1,490.00 1719.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}