Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Deutschland (77)
Stuttgart (77)
Technologie (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.07 0.07 USD |
-3.14
|
$81.61M 89.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.61M 89.21M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $82.84 90.56 USD |
+0.73
|
$173.23B 189.37B USD | $217 237.21 USD | $82.08 89.72 USD | $82.84 90.56 USD | $173.23B 189.37B USD | 16.90 | $4.9 5.36 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 52.06 | $9.7 10.6 USD | |
| Nokia Oyj NOAA.SG | $4.3 4.7 USD |
-0.92
|
$23.67B 25.87B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $23.67B 25.87B USD | 19.54 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.8 41.32 USD |
-0.29
|
$22.56B 24.66B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.56B 24.66B USD | 171.79 | $0.22 0.24 USD | |
| GlobalFoundries Inc. 76J.SG | $35.56 38.87 USD |
+1.72
|
$19.73B 21.57B USD | $2.49K 2.72K USD | $34.65 37.88 USD | $35.56 38.87 USD | $19.73B 21.57B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Vontier Corporation 47O.SG | $32.21 35.21 USD |
-0.56
|
$4.76B 5.21B USD | $0 0 USD | $32.21 35.21 USD | $32.21 35.21 USD | $4.76B 5.21B USD | 15.33 | $2.1 2.3 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-0.85
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 62.90 | $1.86 2.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.74 42.35 USD |
+0.94
|
$1.94B 2.13B USD | $0 0 USD | $38.02 41.56 USD | $38.86 42.48 USD | $1.94B 2.13B USD | 67.96 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.4 25.58 USD |
-1.68
|
$1.31B 1.44B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.44B USD | 0 | -$3.3 -3.6 USD | |
| PagerDuty, Inc. 2TY.SG | $13.44 14.69 USD |
-1.29
|
$1.24B 1.35B USD | $0 0 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.24B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.SG | $39.7 43.4 USD |
+1.02
|
$1.18B 1.29B USD | $0 0 USD | $39.5 43.18 USD | $39.7 43.4 USD | $1.18B 1.29B USD | 28.15 | $1.41 1.54 USD | |
| Digital Garage, Inc. DGK.SG | $24.6 26.89 USD |
-0.81
|
$1.17B 1.28B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.03 6.59 USD |
0
|
$873.43M 954.78M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $873.43M 954.78M USD | 0 | -$0.95 -1.03 USD | |
| discoverIE Group plc 9A5.SG | $7.8 8.53 USD |
+1.96
|
$790.81M 864.46M USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $790.81M 864.46M USD | 26.89 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
+0.85
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
-7.83
|
$599.51M 655.35M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $599.51M 655.35M USD | 14.13 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.28
|
$530.22M 579.6M USD | $0 0 USD | $72.2 78.92 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 23.41 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.96
|
$322.09M 352.09M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $322.09M 352.09M USD | 8.21 | $0.23 0.25 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
+0.88
|
$93.6M 102.32M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $93.6M 102.32M USD | 3.65 | $3.12 3.41 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
-0.93
|
$90.01M 98.4M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $90.01M 98.4M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.34 4.74 USD |
-1.81
|
$89.75M 98.1M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $89.75M 98.1M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$79.48M 86.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.48M 86.88M USD | 9.15 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
+5.95
|
$61.77M 67.53M USD | $0 0 USD | $5.12 5.6 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.46 -0.5 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.99 USD |
+1.12
|
$48.9M 53.45M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $48.9M 53.45M USD | 0 | -$0.32 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$47.55M 51.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.4
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$21.67M 23.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.68
|
$18.91M 20.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.2 1.31 USD |
-2.44
|
$14.93M 16.32M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.93M 16.32M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+0.45
|
$9.01M 9.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.01M 9.85M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.04 -0.04 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-0.95
|
$2.36M 2.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.36M 2.58M USD | 0 | -$0.28 -0.3 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}