$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.07 0.07 USD
-3.14
$81.61M 89.21M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $81.61M 89.21M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $8K 8.75K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Uber Technologies, Inc.  UT8.SG $82.84 90.56 USD
+0.73
$173.23B 189.37B USD $217 237.21 USD $82.08 89.72 USD $82.84 90.56 USD $173.23B 189.37B USD 16.90 $4.9 5.36 USD
ASM International NV  AVSN.SG $505 552.03 USD
-0.98
$24.97B 27.3B USD $0 0 USD $505 552.03 USD $505 552.03 USD $24.97B 27.3B USD 52.06 $9.7 10.6 USD
Nokia Oyj  NOAA.SG $4.3 4.7 USD
-0.92
$23.67B 25.87B USD $0 0 USD $4.3 4.7 USD $4.32 4.72 USD $23.67B 25.87B USD 19.54 $0.22 0.24 USD
Toast, Inc.  71Y.SG $37.8 41.32 USD
-0.29
$22.56B 24.66B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $22.56B 24.66B USD 171.79 $0.22 0.24 USD
GlobalFoundries Inc.  76J.SG $35.56 38.87 USD
+1.72
$19.73B 21.57B USD $2.49K 2.72K USD $34.65 37.88 USD $35.56 38.87 USD $19.73B 21.57B USD 0 -$0.29 -0.3 USD
Lenovo Group Limited  LHL1.SG $20.4 22.3 USD
0
$12.78B 13.98B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $12.78B 13.98B USD 11.27 $1.81 1.98 USD
Vontier Corporation  47O.SG $32.21 35.21 USD
-0.56
$4.76B 5.21B USD $0 0 USD $32.21 35.21 USD $32.21 35.21 USD $4.76B 5.21B USD 15.33 $2.1 2.3 USD
SPS Commerce, Inc.  S86.SG $117 127.9 USD
-0.85
$4.44B 4.86B USD $0 0 USD $117 127.9 USD $117 127.9 USD $4.44B 4.86B USD 62.90 $1.86 2.03 USD
HMS Networks AB (publ)  4H3A.SG $38.74 42.35 USD
+0.94
$1.94B 2.13B USD $0 0 USD $38.02 41.56 USD $38.86 42.48 USD $1.94B 2.13B USD 67.96 $0.57 0.62 USD
Applied Optoelectronics, Inc.  A59.SG $23.4 25.58 USD
-1.68
$1.31B 1.44B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $1.31B 1.44B USD 0 -$3.3 -3.6 USD
PagerDuty, Inc.  2TY.SG $13.44 14.69 USD
-1.29
$1.24B 1.35B USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $1.24B 1.35B USD 0 -$0.34 -0.3 USD
74Software  1XV.SG $39.7 43.4 USD
+1.02
$1.18B 1.29B USD $0 0 USD $39.5 43.18 USD $39.7 43.4 USD $1.18B 1.29B USD 28.15 $1.41 1.54 USD
Digital Garage, Inc.  DGK.SG $24.6 26.89 USD
-0.81
$1.17B 1.28B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $1.17B 1.28B USD 0 -$0.92 -1.005 USD
Penguin Solutions, Inc.  850.SG $17 18.58 USD
0
$925.35M 1.01B USD $0 0 USD $17 18.58 USD $17 18.58 USD $925.35M 1.01B USD 0 -$0.14 -0.1 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Fastly, Inc.  2Y7.SG $6.03 6.59 USD
0
$873.43M 954.78M USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $873.43M 954.78M USD 0 -$0.95 -1.03 USD
discoverIE Group plc  9A5.SG $7.8 8.53 USD
+1.96
$790.81M 864.46M USD $0 0 USD $7.65 8.36 USD $7.8 8.53 USD $790.81M 864.46M USD 26.89 $0.29 0.32 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.36 2.58 USD
+0.85
$764.42M 835.62M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $764.42M 835.62M USD 118.00 $0.02 0.02 USD
FD Technologies plc  GYQ.SG $27.4 29.95 USD
0
$628.4M 686.93M USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $628.4M 686.93M USD 0 -$1.11 -1.2 USD
KCE Electronics Public Company Limited  KCEA.SG $0.4199 0.46 USD
-7.83
$599.51M 655.35M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $599.51M 655.35M USD 14.13 $0.03 0.03 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $72.6 79.36 USD
+0.28
$530.22M 579.6M USD $0 0 USD $72.2 78.92 USD $72.6 79.36 USD $530.22M 579.6M USD 23.41 $3.1 3.39 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.89 2.07 USD
+0.96
$322.09M 352.09M USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $322.09M 352.09M USD 8.21 $0.23 0.25 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.38 2.6 USD
0
$167.96M 183.6M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $167.96M 183.6M USD 238.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $22.7 24.81 USD
+1.34
$151.06M 165.13M USD $0 0 USD $21.65 23.67 USD $22.7 24.81 USD $151.06M 165.13M USD 0 -$0.66 -0.7 USD
SoundThinking, Inc.  918.SG $11.7 12.79 USD
0
$148.28M 162.08M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $148.28M 162.08M USD 0 -$0.52 -0.5 USD
Prodware S.A.  9S6.SG $11.4 12.46 USD
+0.88
$93.6M 102.32M USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $93.6M 102.32M USD 3.65 $3.12 3.41 USD
RM plc  RMP1.SG $1.06 1.16 USD
-0.93
$90.01M 98.4M USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $90.01M 98.4M USD 0 -$0.05 -0.05 USD
Intellicheck, Inc.  J5L1.SG $4.34 4.74 USD
-1.81
$89.75M 98.1M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $89.75M 98.1M USD 0 -$0.04 -0.04 USD
Corero Network Security plc  NYA1.SG $0.1499 0.17 USD
-5.52
$81.46M 89.05M USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $81.46M 89.05M USD 0 $0 0 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
-0.54
$79.48M 86.88M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $79.48M 86.88M USD 9.15 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
ATEME SA  AYD.SG $5.34 5.84 USD
+5.95
$61.77M 67.53M USD $0 0 USD $5.12 5.6 USD $5.34 5.84 USD $61.77M 67.53M USD 0 -$0.46 -0.5 USD
Triad Group plc  TD8.SG $3.18 3.48 USD
0
$60.68M 66.33M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $60.68M 66.33M USD 28.90 $0.11 0.12 USD
Prodways Group SA  5PD.SG $0.9 0.99 USD
+1.12
$48.9M 53.45M USD $0 0 USD $0.89 0.97 USD $0.9 0.99 USD $48.9M 53.45M USD 0 -$0.32 -0.3 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$47.55M 51.98M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $47.55M 51.98M USD 0 $0 0 USD
Kromek Group plc  4KM.SG $0.05 0.06 USD
-11.67
$41.21M 45.05M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $41.21M 45.05M USD 0 -$0.01 -0.01 USD
E4U a.s.  1E4.SG $13.8 15.09 USD
-1.43
$35.36M 38.65M USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $35.36M 38.65M USD 15.86 $0.87 0.95 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Baylin Technologies Inc.  5BT.SG $0.17 0.18 USD
0
$27.93M 30.53M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $27.93M 30.53M USD 0 -$0.03 -0.03 USD
Prologue S.A.  69P.SG $0.25 0.27 USD
+0.4
$24.63M 26.93M USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $24.63M 26.93M USD 0 -$0.11 -0.1 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
+3.33
$21.67M 23.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $21.67M 23.69M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
-0.68
$18.91M 20.67M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.91M 20.67M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.2 1.31 USD
-2.44
$14.93M 16.32M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $14.93M 16.32M USD 0 -$0.19 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.11 0.12 USD
+0.45
$9.01M 9.85M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $9.01M 9.85M USD 0 -$0.48 -0.5 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$5.03M 5.49M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.03M 5.49M USD 0 -$0.04 -0.04 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.17 -0.1 USD
Track Group, Inc.  G7F2.SG $0.1 0.11 USD
-0.95
$2.36M 2.58M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.36M 2.58M USD 0 -$0.28 -0.3 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen