Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.12 2.45 USD |
-0.7
|
€26.30B 30.36B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.30B 30.36B USD | 17.66 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.87 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.50 344.57 USD |
-9.39
|
€189.79B 219.08B USD | €2.38K 2.74K USD | €285.10 329.1 USD | €326.60 377.01 USD | €189.79B 219.08B USD | 18.30 | €16.31 18.83 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.15 331.47 USD |
0
|
€182.57B 210.75B USD | €560.00 646.43 USD | €287.00 331.29 USD | €322.70 372.5 USD | €182.57B 210.75B USD | 16.96 | €16.93 19.54 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€760.00 877.29 USD |
+5.56
|
€108.14B 124.83B USD | €3.00 3.46 USD | €760.00 877.29 USD | €765.00 883.07 USD | €108.14B 124.83B USD | 5.52 | €137.60 158.84 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€425.00 490.59 USD |
+1.19
|
€97.56B 112.62B USD | €910.00 1.05K USD | €425.00 490.59 USD | €425.00 490.59 USD | €97.56B 112.62B USD | 21.49 | €19.77 22.82 USD | ||
Western Digital Corporation
WDC.F
DE
|
€246.85 284.95 USD |
+0.53
|
€92.40B 106.66B USD | €240.00 277.04 USD | €246.85 284.95 USD | €246.85 284.95 USD | €92.40B 106.66B USD | 8.54 | €28.90 33.36 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€246.60 284.66 USD |
-15.4
|
€92.31B 106.55B USD | €4.22K 4.87K USD | €237.25 273.87 USD | €280.00 323.21 USD | €92.31B 106.55B USD | 8.52 | €28.92 33.38 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.00 98.12 USD |
0
|
€28.32B 32.7B USD | €164.00 189.31 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.32B 32.7B USD | 114.86 | €0.74 0.85 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.00 49.64 USD |
+5.39
|
€26.67B 30.79B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.00 49.64 USD | €26.67B 30.79B USD | 17.91 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.20 47.56 USD |
+0.49
|
€25.55B 29.5B USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €25.55B 29.5B USD | 17.16 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.35 | €2.31 2.67 USD | ||
HP Inc.
7HP.F
DE
|
€26.06 30.08 USD |
0
|
€23.50B 27.13B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.36 30.43 USD | €23.50B 27.13B USD | 11.28 | €2.31 2.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
0
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.40 29.32 USD |
-4.51
|
€21.17B 24.43B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €21.17B 24.43B USD | 11.54 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
0
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 20.00 | €0.80 0.92 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 18.12 | €0.40 0.46 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.47 1.7 USD |
0
|
€3.46B 4B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.46B 4B USD | 10.50 | €0.14 0.16 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 28.10 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
0
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 46.88 | €0.25 0.29 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.10 12.81 USD |
-3.44
|
€1.20B 1.39B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 44.39 | €0.25 0.29 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.80 12.47 USD |
0
|
€869.82M 1B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €869.82M 1B USD | 7.29 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
0
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 8.85 | €0.42 0.48 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.44 6.28 USD |
-0.51
|
€479.17M 553.12M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.44 6.28 USD | €479.17M 553.12M USD | 0 | -€1.27 -1.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
0
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.18 3.67 USD |
-3.64
|
€288.88M 333.46M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €288.88M 333.46M USD | 45.42 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.62 1.87 USD |
0
|
€264.45M 305.26M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €264.45M 305.26M USD | 0 | -€0.61 -0.7 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.48 8.63 USD |
0
|
€238.08M 274.83M USD | €250.00 288.58 USD | €7.48 8.63 USD | €7.64 8.82 USD | €238.08M 274.83M USD | 106.85 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.08 1.25 USD |
0
|
€227.71M 262.85M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €227.71M 262.85M USD | 0 | -€0.61 -0.7 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.87 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.49 4.02 USD |
0
|
€87.28M 100.75M USD | €370.00 427.1 USD | €3.44 3.97 USD | €4.16 4.8 USD | €87.28M 100.75M USD | 0 | -€0.30 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
0
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
0
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.37 8.51 USD |
0
|
€45.06M 52.01M USD | €330.00 380.93 USD | €7.37 8.51 USD | €7.43 8.58 USD | €45.06M 52.01M USD | 7.29 | €1.01 1.17 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.99 -2.2 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+17.95
|
€37.27M 43.03M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.27M 43.03M USD | 0 | €0.00 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.3
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€1.99 2.3 USD |
-0.25
|
€25.92M 29.92M USD | €1.00 1.15 USD | €1.99 2.3 USD | €1.99 2.3 USD | €25.92M 29.92M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
0
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €18.01M 20.79M USD | 2.05 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€17.04M 19.67M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 1.87 | €0.28 0.32 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
0
|
€13.77M 15.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.77M 15.9M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.09 USD |
-0.67
|
€4.34M 5.01M USD | €60.00K 69.26K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.34M 5.01M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.24 0.27 USD |
-9.23
|
€1.96M 2.26M USD | €2.12K 2.44K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.96M 2.26M USD | 0 | -€1.55 -1.7 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0085 USD |
0
|
€1.78M 2.06M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €1.78M 2.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
