Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.21 2.55 USD |
-5.97
|
€27.35B 31.57B USD | €3.24K 3.74K USD | €2.19 2.53 USD | €2.21 2.55 USD | €27.35B 31.57B USD | 18.37 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€168.21M 194.17M USD | €255.00 294.36 USD | €16.05 18.53 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€322.60 372.39 USD |
-2.08
|
€205.11B 236.77B USD | €982.00 1.13K USD | €320.15 369.56 USD | €326.60 377.01 USD | €205.11B 236.77B USD | 21.82 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€320.30 369.73 USD |
-2.64
|
€203.65B 235.08B USD | €165.00 190.47 USD | €318.65 367.83 USD | €322.70 372.5 USD | €203.65B 235.08B USD | 21.67 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€885.00 1021.59 USD |
-3.8
|
€125.93B 145.36B USD | €174.00 200.85 USD | €885.00 1021.59 USD | €900.00 1038.9 USD | €125.93B 145.36B USD | 8.21 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€472.00 544.85 USD |
-6.72
|
€108.35B 125.08B USD | €222.00 256.26 USD | €468.00 540.23 USD | €472.00 544.85 USD | €108.35B 125.08B USD | 28.76 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€279.95 323.16 USD |
-3.47
|
€104.79B 120.96B USD | €10.00 11.54 USD | €278.30 321.25 USD | €279.95 323.16 USD | €104.79B 120.96B USD | 11.44 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€277.00 319.75 USD |
-4.97
|
€103.69B 119.69B USD | €453.00 522.91 USD | €276.75 319.46 USD | €280.00 323.21 USD | €103.69B 119.69B USD | 11.31 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€96.30 111.16 USD |
-4.04
|
€32.09B 37.04B USD | €255.00 294.36 USD | €96.30 111.16 USD | €96.30 111.16 USD | €32.09B 37.04B USD | 152.85 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
0
|
€28.41B 32.79B USD | €0.00 0 USD | €45.40 52.41 USD | €47.40 54.72 USD | €28.41B 32.79B USD | 19.08 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.80 51.71 USD |
-2.61
|
€27.79B 32.07B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €27.79B 32.07B USD | 18.66 | €2.40 2.77 USD | ||
HP Inc.
7HP.F
DE
|
€26.36 30.43 USD |
-1.64
|
€23.77B 27.44B USD | €50.00 57.72 USD | €26.36 30.43 USD | €26.36 30.43 USD | €23.77B 27.44B USD | 11.71 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€26.16 30.2 USD |
-2.68
|
€23.59B 27.23B USD | €1.10K 1.26K USD | €26.16 30.2 USD | €26.62 30.73 USD | €23.59B 27.23B USD | 11.62 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
+3.33
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€21.83B 25.2B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
-5.18
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 48.49 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.02B 5.8B USD | €11.00 12.7 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.02B 5.8B USD | 49.37 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.52 1.75 USD |
-7.88
|
€3.58B 4.13B USD | €19.00 21.93 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.58B 4.13B USD | 12.66 | €0.12 0.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 20.65 | €0.38 0.44 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.51 13.29 USD |
+4.26
|
€1.25B 1.44B USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
+0.94
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€837.20M 966.41M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €837.20M 966.41M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.36 5.03 USD |
-1.36
|
€577.71M 666.87M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.36 5.03 USD | €577.71M 666.87M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.99 6.91 USD |
-1.06
|
€527.62M 609.04M USD | €20.00 23.09 USD | €5.99 6.91 USD | €5.99 6.91 USD | €527.62M 609.04M USD | 0 | -€1.15 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.90 4.5 USD |
-2.99
|
€517.77M 597.68M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.90 4.5 USD | €517.77M 597.68M USD | 9.51 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.34 2.7 USD |
-2.1
|
€381.56M 440.45M USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.34 2.7 USD | €381.56M 440.45M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.52 8.68 USD |
-5.05
|
€239.36M 276.3M USD | €250.00 288.58 USD | €7.52 8.68 USD | €7.64 8.82 USD | €239.36M 276.3M USD | 107.42 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.12 1.29 USD |
-3.45
|
€236.14M 272.58M USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.12 1.29 USD | €236.14M 272.58M USD | 0 | -€0.57 -0.6 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.12 4.75 USD |
+0.68
|
€103.10M 119.02M USD | €370.00 427.1 USD | €4.12 4.75 USD | €4.16 4.8 USD | €103.10M 119.02M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.43 8.58 USD |
0
|
€45.43M 52.44M USD | €330.00 380.93 USD | €7.43 8.58 USD | €7.43 8.58 USD | €45.43M 52.44M USD | 7.42 | €1.00 1.15 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.5
|
€31.60M 36.48M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.60M 36.48M USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+1.89
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
0
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.58 0.67 USD |
+5.09
|
€18.73M 21.62M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €18.73M 21.62M USD | 2.14 | €0.27 0.31 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-1.79
|
€17.82M 20.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.21
|
€13.77M 15.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.77M 15.9M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+3.09
|
€8.51M 9.82M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
0
|
€4.83M 5.58M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.83M 5.58M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.26 0.3 USD |
+2.36
|
€2.16M 2.49M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.16M 2.49M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0085 USD |
-7.5
|
€1.78M 2.06M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €1.78M 2.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
