Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
+4.45
|
€29.09B 33.58B USD | €122.34K 141.22K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.09B 33.58B USD | 19.54 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€167.16M 192.96M USD | €31.60K 36.47K USD | €15.90 18.35 USD | €16.30 18.82 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 22.30 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-9.33
|
€209.18B 241.47B USD | €428.00 494.06 USD | €326.45 376.83 USD | €377.05 435.24 USD | €209.18B 241.47B USD | 22.25 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€920.00 1061.99 USD |
-8
|
€130.91B 151.11B USD | €194.00 223.94 USD | €910.00 1050.44 USD | €1,010.00 1165.88 USD | €130.91B 151.11B USD | 8.54 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€506.00 584.09 USD |
-3.44
|
€116.16B 134.09B USD | €680.00 784.95 USD | €499.00 576.01 USD | €540.00 623.34 USD | €116.16B 134.09B USD | 30.83 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€291.50 336.49 USD |
-5.82
|
€109.12B 125.96B USD | €2.70K 3.11K USD | €286.95 331.24 USD | €312.40 360.61 USD | €109.12B 125.96B USD | 11.91 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€290.00 334.76 USD |
-6.45
|
€108.55B 125.31B USD | €533.00 615.26 USD | €289.40 334.06 USD | €305.50 352.65 USD | €108.55B 125.31B USD | 11.85 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€100.35 115.84 USD |
-7.89
|
€33.44B 38.6B USD | €255.00 294.36 USD | €100.35 115.84 USD | €105.75 122.07 USD | €33.44B 38.6B USD | 159.28 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€28.53B 32.93B USD | €65.00 75.03 USD | €46.00 53.1 USD | €48.80 56.33 USD | €28.53B 32.93B USD | 19.16 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
+2.69
|
€28.41B 32.79B USD | €0.00 0 USD | €45.40 52.41 USD | €47.40 54.72 USD | €28.41B 32.79B USD | 19.08 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€26.88 31.03 USD |
+7.01
|
€24.24B 27.98B USD | €2.86K 3.3K USD | €24.70 28.51 USD | €26.88 31.03 USD | €24.24B 27.98B USD | 11.94 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€26.80 30.94 USD |
+4.81
|
€24.17B 27.9B USD | €50.00 57.72 USD | €24.89 28.73 USD | €26.80 30.94 USD | €24.17B 27.9B USD | 11.91 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
0
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
0
|
€21.67B 25.01B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.00 30.01 USD | €21.67B 25.01B USD | 11.81 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.88 19.49 USD |
-1.95
|
€5.37B 6.2B USD | €100.00 115.43 USD | €16.88 19.49 USD | €16.88 19.49 USD | €5.37B 6.2B USD | 51.15 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€8.30 9.58 USD |
-1.19
|
€5.28B 6.09B USD | €11.00 12.7 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 51.87 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+13.79
|
€3.89B 4.49B USD | €19.00 21.93 USD | €1.58 1.82 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 13.75 | €0.12 0.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+10.19
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.04 12.74 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 40.88 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.82 12.49 USD |
+0.93
|
€1.17B 1.35B USD | €20.00 23.09 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.17B 1.35B USD | 40.07 | €0.27 0.31 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.60 12.24 USD |
0
|
€853.71M 985.47M USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €853.71M 985.47M USD | 7.01 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.00 18.47 USD |
0
|
€847.80M 978.65M USD | €100.00 115.43 USD | €15.60 18.01 USD | €16.00 18.47 USD | €847.80M 978.65M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.00 48.48 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.42 5.1 USD |
-5.25
|
€585.66M 676.04M USD | €448.00 517.14 USD | €4.42 5.1 USD | €4.68 5.4 USD | €585.66M 676.04M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.02 4.64 USD |
-6.94
|
€533.70M 616.07M USD | €7.83K 9.03K USD | €4.02 4.64 USD | €4.02 4.64 USD | €533.70M 616.07M USD | 9.80 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.05 6.99 USD |
-4.21
|
€533.25M 615.55M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.14 7.08 USD | €533.25M 615.55M USD | 0 | -€1.15 -1.3 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.39 2.75 USD |
+0.51
|
€389.73M 449.88M USD | €2.50K 2.89K USD | €2.39 2.75 USD | €2.39 2.76 USD | €389.73M 449.88M USD | 0 | -€0.35 -0.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€16.95 19.57 USD |
+9.21
|
€382.82M 441.91M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.95 19.57 USD | €382.82M 441.91M USD | 45.81 | €0.37 0.43 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.38 3.9 USD |
-1.17
|
€307.05M 354.43M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €307.05M 354.43M USD | 48.28 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.92 9.14 USD |
-0.13
|
€252.09M 291M USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.95 9.18 USD | €252.09M 291M USD | 113.14 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+0.97
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.80 18.24 USD |
-0.32
|
€165.07M 190.55M USD | €230.00 265.5 USD | €15.80 18.24 USD | €15.80 18.24 USD | €165.07M 190.55M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.09 4.72 USD |
-4.88
|
€102.40M 118.21M USD | €200.00 230.87 USD | €3.99 4.61 USD | €4.32 4.98 USD | €102.40M 118.21M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-1.03
|
€68.89M 79.52M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.89M 79.52M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+2.37
|
€55.48M 64.04M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.48M 64.04M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.88 18.33 USD |
+0.38
|
€46.84M 54.07M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.88 18.33 USD | €46.84M 54.07M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.43 8.58 USD |
+1.09
|
€45.43M 52.44M USD | €330.00 380.93 USD | €7.34 8.47 USD | €7.45 8.6 USD | €45.43M 52.44M USD | 7.42 | €1.00 1.15 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-4.76
|
€32.41M 37.41M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.41M 37.41M USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.49 USD |
-0.47
|
€29.85M 34.45M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €29.85M 34.45M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
-3.37
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.02 2.33 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
-1.92
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.21
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.05 -0.05 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€3.78 -4.3 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.65 USD |
+2.19
|
€18.14M 20.94M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.56 0.65 USD | €18.14M 20.94M USD | 2.07 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.55 0.63 USD |
+5.36
|
€17.82M 20.57M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.67 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+4.7
|
€13.61M 15.71M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.61M 15.71M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.02
|
€8.26M 9.53M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.26M 9.53M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
-19.12
|
€4.83M 5.58M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.83M 5.58M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.25 0.29 USD |
+1.6
|
€2.11M 2.43M USD | €2.12K 2.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.11M 2.43M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0092 USD |
+11.11
|
€1.93M 2.23M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0092 USD | €1.93M 2.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
