Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.45
|
€27.66B 31.93B USD | €96.07K 110.9K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €15.90 18.35 USD | €16.20 18.7 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€296.10 341.8 USD |
+3.12
|
€188.26B 217.32B USD | €1.02K 1.17K USD | €292.85 338.05 USD | €312.55 360.79 USD | €188.26B 217.32B USD | 20.03 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€755.00 871.52 USD |
+4.86
|
€107.43B 124.01B USD | €316.00 364.77 USD | €750.00 865.75 USD | €810.00 935.01 USD | €107.43B 124.01B USD | 7.01 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€410.00 473.28 USD |
-2.38
|
€94.12B 108.65B USD | €253.00 292.05 USD | €409.00 472.12 USD | €463.00 534.46 USD | €94.12B 108.65B USD | 24.98 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€249.20 287.66 USD |
+1.49
|
€93.28B 107.68B USD | €544.00 627.96 USD | €246.85 284.95 USD | €260.35 300.53 USD | €93.28B 107.68B USD | 10.18 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€88.00 101.58 USD |
+3.53
|
€29.32B 33.85B USD | €75.00 86.58 USD | €83.94 96.89 USD | €88.00 101.58 USD | €29.32B 33.85B USD | 139.68 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
+6.37
|
€26.92B 31.07B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.40 50.1 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
+2.34
|
€26.05B 30.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€26.12 30.15 USD |
-0.38
|
€23.55B 27.19B USD | €1.32K 1.52K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.55B 27.19B USD | 11.60 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€26.09 30.12 USD |
+0.12
|
€23.53B 27.16B USD | €2.02K 2.34K USD | €25.96 29.97 USD | €26.09 30.12 USD | €23.53B 27.16B USD | 11.59 | €2.25 2.6 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€21.83B 25.2B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.53B 4.08B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.50 1.73 USD | €3.53B 4.08B USD | 12.50 | €0.12 0.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 21.44 | €0.38 0.44 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.10 12.81 USD |
-3.56
|
€1.20B 1.39B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 41.11 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.14B 1.32B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.14B 1.32B USD | 39.14 | €0.27 0.31 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-4.63
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.19 4.84 USD |
-5.84
|
€555.19M 640.87M USD | €448.00 517.14 USD | €4.02 4.64 USD | €4.22 4.87 USD | €555.19M 640.87M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.64 6.51 USD |
+3.07
|
€496.43M 573.05M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.64 6.51 USD | €496.43M 573.05M USD | 0 | -€1.15 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.58 17.98 USD |
-11.53
|
€351.88M 406.19M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €351.88M 406.19M USD | 20.50 | €0.76 0.88 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.18 3.67 USD |
-3.64
|
€288.88M 333.46M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €288.88M 333.46M USD | 45.42 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.63 1.88 USD |
+0.74
|
€271.32M 313.19M USD | €10.20K 11.77K USD | €1.50 1.73 USD | €1.68 1.93 USD | €271.32M 313.19M USD | 0 | -€0.41 -0.4 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.17 1.35 USD |
+8.33
|
€246.68M 284.75M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €246.68M 284.75M USD | 0 | -€0.57 -0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.20 8.31 USD |
-3.74
|
€229.17M 264.54M USD | €250.00 288.58 USD | €7.18 8.29 USD | €7.35 8.48 USD | €229.17M 264.54M USD | 102.85 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-8.82
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.70 1.96 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.69 4.26 USD |
+5.79
|
€92.34M 106.59M USD | €370.00 427.1 USD | €3.46 3.99 USD | €3.69 4.26 USD | €92.34M 106.59M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.11 1.28 USD |
-3.83
|
€65.80M 75.95M USD | €1.30K 1.5K USD | €1.11 1.28 USD | €1.11 1.28 USD | €65.80M 75.95M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+12.82
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.26 8.38 USD |
-1.49
|
€44.39M 51.24M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.26 8.38 USD | €44.39M 51.24M USD | 7.25 | €1.00 1.15 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.72
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
+0.25
|
€26.05M 30.07M USD | €1.00 1.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.06 -0.06 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.57 0.66 USD |
+8.2
|
€18.47M 21.32M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €18.47M 21.32M USD | 2.11 | €0.27 0.31 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-1.44
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.64 USD | €17.75M 20.49M USD | 2.02 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+3.07
|
€14.19M 16.39M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.39M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
+3.36
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.07 0.09 USD | €0.08 0.1 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.24 0.27 USD |
-9.23
|
€1.96M 2.26M USD | €2.12K 2.44K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.96M 2.26M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0078 USD |
-8.11
|
€1.64M 1.89M USD | €2.50K 2.89K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €1.64M 1.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
