Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Technologie (64)
- {{item.name}}
- Alle Bereiche
- Technologie (64)
Computerhardware (64)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €347.50 379.86 USD |
-0.71
|
€225.72B 246.75B USD | €5.66K 6.18K USD | €335.00 366.2 USD | €349.75 382.32 USD | €225.72B 246.75B USD | 32.11 | €10.82 11.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 498.91 USD |
-2.68
|
€157.31B 171.96B USD | €11.46K 12.53K USD | €444.10 485.46 USD | €475.60 519.9 USD | €157.31B 171.96B USD | 31.69 | €14.40 15.74 USD | ||
| Lenovo Group Limited LHL.F | €2.72 2.97 USD |
+6.26
|
€33.68B 36.82B USD | €58.19K 63.61K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.68B 36.82B USD | 22.62 | €0.12 0.13 USD | ||
| HP Inc. 7HP.DE | €21.94 23.98 USD |
-0.77
|
€20.06B 21.93B USD | €7.23K 7.91K USD | €21.76 23.79 USD | €22.36 24.44 USD | €20.06B 21.93B USD | 9.41 | €2.33 2.55 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 20.88 USD |
+3.52
|
€199.55M 218.14M USD | €48.94K 53.5K USD | €18.60 20.33 USD | €19.35 21.15 USD | €199.55M 218.14M USD | 0 | -€5.37 -5.8 USD | ||
| Cherry SE C3RY.DE | €0.44 0.48 USD |
-4.35
|
€10.69M 11.69M USD | €38.80K 42.41K USD | €0.44 0.48 USD | €0.48 0.52 USD | €10.69M 11.69M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 381.12 USD |
+4.06
|
€226.47B 247.56B USD | €871.00 952.12 USD | €333.00 364.01 USD | €350.00 382.6 USD | €226.47B 247.56B USD | 32.22 | €10.82 11.83 USD | ||
| Seagate Technology Holdings plc 847.F | €754.00 824.22 USD |
+3.01
|
€169.07B 184.81B USD | €318.00 347.62 USD | €700.00 765.19 USD | €788.00 861.39 USD | €169.07B 184.81B USD | 83.03 | €9.08 9.93 USD | ||
| Western Digital Corporation WDC.F | €458.55 501.26 USD |
+1.84
|
€158.05B 172.77B USD | €522.00 570.62 USD | €441.85 483 USD | €463.50 506.67 USD | €158.05B 172.77B USD | 31.82 | €14.41 15.75 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 59.03 USD |
+2.86
|
€33.49B 36.61B USD | €5.00 5.47 USD | €53.00 57.94 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Everpure, Inc. 6PU.F | €62.14 67.93 USD |
-2.54
|
€20.64B 22.56B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.14 67.93 USD | €20.64B 22.56B USD | 109.01 | €0.57 0.62 USD | ||
| Canon Inc. CNN1.F | €23.88 26.1 USD |
+2.71
|
€20.62B 22.54B USD | €200.00 218.63 USD | €22.95 25.09 USD | €23.88 26.1 USD | €20.62B 22.54B USD | 12.06 | €1.98 2.16 USD | ||
| HP Inc. 7HP.F | €21.94 23.98 USD |
-1.83
|
€20.06B 21.93B USD | €3.64K 3.98K USD | €21.52 23.52 USD | €22.15 24.21 USD | €20.06B 21.93B USD | 9.45 | €2.32 2.54 USD | ||
| Canon Inc. CNNA.F | €23.20 25.36 USD |
+1.75
|
€20.03B 21.9B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.03B 21.9B USD | 11.71 | €1.98 2.16 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 16.62 USD |
-2.38
|
€4.87B 5.32B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 49.03 | €0.31 0.34 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.14 USD |
-3.25
|
€4.77B 5.22B USD | €95.00 103.85 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.77B 5.22B USD | 49.66 | €0.15 0.16 USD | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.73 USD |
-3.66
|
€3.72B 4.07B USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €3.72B 4.07B USD | 39.50 | €0.04 0.04 USD | ||
| 2CRSI S.A. 52C.F | €50.25 54.93 USD |
-3.83
|
€1.14B 1.24B USD | €100.00 109.31 USD | €47.82 52.27 USD | €50.25 54.93 USD | €1.14B 1.24B USD | 135.81 | €0.37 0.4 USD | ||
| Toshiba Tec Corporation TECA.F | €16.10 17.6 USD |
-4.73
|
€853.10M 932.56M USD | €166.00 181.46 USD | €16.10 17.6 USD | €16.10 17.6 USD | €853.10M 932.56M USD | 0 | -€0.23 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 8.65 USD |
-5.27
|
€845.97M 924.76M USD | €0.00 0 USD | €7.92 8.65 USD | €7.92 8.65 USD | €845.97M 924.76M USD | 98.93 | €0.08 0.09 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.46 USD |
-7.64
|
€827.27M 904.32M USD | €1.55K 1.69K USD | €7.74 8.46 USD | €7.74 8.46 USD | €827.27M 904.32M USD | 96.75 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
+1.62
|
€757.06M 827.57M USD | €11.00 12.02 USD | €9.35 10.22 USD | €9.45 10.33 USD | €757.06M 827.57M USD | 6.76 | €1.39 1.52 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.46 USD |
-4.28
|
€672.11M 734.71M USD | €600.00 655.88 USD | €7.63 8.34 USD | €7.74 8.46 USD | €672.11M 734.71M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.29 USD |
-6.92
|
€651.22M 711.87M USD | €1.90K 2.08K USD | €4.84 5.29 USD | €4.84 5.29 USD | €651.22M 711.87M USD | 12.73 | €0.38 0.42 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.80 44.6 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.63 USD |
+21.34
|
€490.48M 536.17M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.63 USD | €490.48M 536.17M USD | 0 | -€0.06 -0.06 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.13 USD |
-0.17
|
€379.61M 414.97M USD | €1.26K 1.38K USD | €2.79 3.04 USD | €2.87 3.13 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.38 15.72 USD |
-1.78
|
€356.18M 389.35M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.84 16.22 USD | €356.18M 389.35M USD | 0 | -€0.04 -0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
-0.74
|
€280.34M 306.45M USD | €375.00 409.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €280.34M 306.45M USD | 0 | -€0.59 -0.6 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3 USD |
-0.72
|
€248.91M 272.09M USD | €216.00 236.12 USD | €2.74 3 USD | €2.76 3.02 USD | €248.91M 272.09M USD | 45.66 | €0.06 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 21.1 USD |
-4.46
|
€201.64M 220.42M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.50 21.32 USD | €201.64M 220.42M USD | 0 | -€5.37 -5.8 USD | ||
| Xaar plc XAR.F | €1.60 1.75 USD |
+1.91
|
€125.56M 137.25M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.60 1.75 USD | €125.56M 137.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.23 USD |
-6.92
|
€93.51M 102.21M USD | €3.50K 3.83K USD | €12.10 13.23 USD | €12.10 13.23 USD | €93.51M 102.21M USD | 0 | -€0.27 -0.2 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.45 USD |
-7.03
|
€78.65M 85.97M USD | €400.00 437.25 USD | €1.32 1.45 USD | €1.33 1.45 USD | €78.65M 85.97M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 12.96 USD |
-7.63
|
€72.41M 79.15M USD | €330.00 360.73 USD | €11.72 12.81 USD | €11.86 12.96 USD | €72.41M 79.15M USD | 10.88 | €1.09 1.19 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.26 USD |
-9.24
|
€56.30M 61.55M USD | €900.00 983.82 USD | €0.24 0.26 USD | €0.24 0.26 USD | €56.30M 61.55M USD | 0 | -€0.12 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 46.01M USD | €13.57K 14.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 46.01M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
0
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
0
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| XTPL S.A. 5C8.F | €13.22 14.45 USD |
-1.34
|
€39.00M 42.63M USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €39.00M 42.63M USD | 0 | -€1.90 -2.07 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.35 USD |
-1.75
|
€36.00M 39.35M USD | €550.00 601.22 USD | €1.23 1.35 USD | €1.23 1.35 USD | €36.00M 39.35M USD | 41.13 | €0.03 0.03 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.45 USD |
-5.39
|
€35.74M 39.07M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.18 3.48 USD | €35.74M 39.07M USD | 0 | -€1.38 -1.5 USD | ||
| Cyviz AS 8P9.F | €2.40 2.62 USD |
-0.83
|
€31.22M 34.13M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €31.22M 34.13M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA 5PD.SG | €0.60 0.65 USD |
-8
|
€30.25M 33.06M USD | €0.00 0 USD | €0.60 0.65 USD | €0.78 0.85 USD | €30.25M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
+0.34
|
€29.74M 32.51M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.74M 32.51M USD | 0 | -€0.05 -0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| DISO Verwaltungs AG MT3.HM | €1.02 1.11 USD |
+11.48
|
€15.75M 17.21M USD | €20.00 21.86 USD | €0.92 1 USD | €1.02 1.11 USD | €15.75M 17.21M USD | 10.19 | €0.10 0.11 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.26 USD |
-4
|
€15.39M 16.82M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€0.14 -0.1 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+0.7
|
€10.50M 11.48M USD | €13.32K 14.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.50M 11.48M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.8 USD |
-4.55
|
€6.06M 6.62M USD | €3.58K 3.91K USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.06M 6.62M USD | 0 | -€1.54 -1.6 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.25 USD |
+5.94
|
€5.56M 6.08M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.09 -0.09 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.3M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Sandisk Corporation BW9.SG | €1,410.00 1541.32 USD |
+3.68
|
€0.00 0 USD | €118.00 128.99 USD | €1,320.00 1442.94 USD | €1,470.00 1606.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}