Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
Alle Börsen
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.16 2.49 USD |
-7.89
|
€26.79B 30.93B USD | €113.79K 131.35K USD | €2.13 2.46 USD | €2.21 2.55 USD | €26.79B 30.93B USD | 18.00 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€299.60 345.84 USD |
-8.94
|
€190.49B 219.89B USD | €518.00 597.95 USD | €287.00 331.29 USD | €322.70 372.5 USD | €190.49B 219.89B USD | 20.27 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.50 344.57 USD |
-9.39
|
€189.79B 219.08B USD | €2.38K 2.74K USD | €285.10 329.1 USD | €326.60 377.01 USD | €189.79B 219.08B USD | 20.19 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€770.00 888.84 USD |
-16.3
|
€109.56B 126.47B USD | €311.00 359 USD | €730.00 842.66 USD | €900.00 1038.9 USD | €109.56B 126.47B USD | 7.15 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€433.00 499.83 USD |
-14.43
|
€99.40B 114.74B USD | €410.00 473.28 USD | €432.00 498.67 USD | €480.00 554.08 USD | €99.40B 114.74B USD | 26.38 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€246.60 284.66 USD |
-15.4
|
€92.31B 106.55B USD | €4.22K 4.87K USD | €237.25 273.87 USD | €280.00 323.21 USD | €92.31B 106.55B USD | 10.07 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€243.60 281.2 USD |
-16
|
€91.19B 105.26B USD | €191.00 220.48 USD | €243.60 281.2 USD | €279.95 323.16 USD | €91.19B 105.26B USD | 9.95 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.18 98.33 USD |
-15.12
|
€28.38B 32.76B USD | €255.00 294.36 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.38B 32.76B USD | 135.20 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.60 48.02 USD |
-9.17
|
€25.80B 29.78B USD | €0.00 0 USD | €41.00 47.33 USD | €43.40 50.1 USD | €25.80B 29.78B USD | 17.33 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€40.80 47.1 USD |
-11.3
|
€25.31B 29.21B USD | €130.00 150.06 USD | €40.80 47.1 USD | €44.80 51.71 USD | €25.31B 29.21B USD | 16.99 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.65 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€26.06 30.08 USD |
-2.76
|
€23.50B 27.13B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.36 30.43 USD | €23.50B 27.13B USD | 11.58 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
+3.33
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€21.83B 25.2B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
-5.18
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 48.49 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.02B 5.8B USD | €11.00 12.7 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.02B 5.8B USD | 49.37 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.52 1.75 USD |
-7.88
|
€3.58B 4.13B USD | €19.00 21.93 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.58B 4.13B USD | 12.66 | €0.12 0.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 20.65 | €0.38 0.44 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.51 13.29 USD |
+4.26
|
€1.25B 1.44B USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
+0.94
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€837.20M 966.41M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €837.20M 966.41M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
+0.68
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.92 4.52 USD |
-2.49
|
€520.42M 600.74M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.92 4.52 USD | €520.42M 600.74M USD | 9.56 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.60 6.46 USD |
-7.5
|
€493.26M 569.39M USD | €347.00 400.55 USD | €5.60 6.46 USD | €5.99 6.91 USD | €493.26M 569.39M USD | 0 | -€1.15 -1.3 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.69 1.95 USD |
-29.38
|
€275.23M 317.71M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €275.23M 317.71M USD | 0 | -€0.35 -0.4 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.48 8.63 USD |
-5.56
|
€238.08M 274.83M USD | €250.00 288.58 USD | €7.48 8.63 USD | €7.64 8.82 USD | €238.08M 274.83M USD | 106.85 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.12 1.29 USD |
-3.45
|
€236.14M 272.58M USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.12 1.29 USD | €236.14M 272.58M USD | 0 | -€0.57 -0.6 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.78 4.37 USD |
-7.48
|
€94.74M 109.36M USD | €370.00 427.1 USD | €3.78 4.37 USD | €4.16 4.8 USD | €94.74M 109.36M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.37 8.51 USD |
-0.81
|
€45.06M 52.01M USD | €330.00 380.93 USD | €7.37 8.51 USD | €7.43 8.58 USD | €45.06M 52.01M USD | 7.37 | €1.00 1.15 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.5
|
€31.60M 36.48M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.60M 36.48M USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+1.89
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
0
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
-0.71
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €18.01M 20.79M USD | 2.05 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.62 USD |
-2.55
|
€17.36M 20.04M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €17.36M 20.04M USD | 1.98 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.21
|
€13.77M 15.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.77M 15.9M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.03
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.09 0.1 USD |
+9.09
|
€5.27M 6.09M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.27M 6.09M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.26 0.3 USD |
+2.36
|
€2.16M 2.49M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.16M 2.49M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0085 USD |
-7.5
|
€1.78M 2.06M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €1.78M 2.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
