Land: Deutschland Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technologie (75)
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $35.18K 38.46K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.6999 0.77 USD |
+2.94
|
$616.02M 673.39M USD | $37K 40.44K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $616.02M 673.39M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
+0.43
|
$193.95M 212.01M USD | $10.24K 11.2K USD | $1.39 1.52 USD | $1.46 1.59 USD | $193.95M 212.01M USD | 0 | -$1.85 -2.02 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
0
|
$23.19M 25.35M USD | $8.66K 9.47K USD | $1 1.09 USD | $1.02 1.11 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.94M 9.77M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $100.06 109.38 USD |
-0.2
|
$67.25B 73.51B USD | $343 374.95 USD | $99.43 108.69 USD | $102 111.5 USD | $67.25B 73.51B USD | 17.83 | $5.61 6.13 USD | |
| Canon Inc. CNN1.F | $26.5 28.97 USD |
+0.08
|
$24.35B 26.62B USD | $615 672.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.35B 26.62B USD | 25.98 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-3.08
|
$23.59B 25.78B USD | $400 437.25 USD | $25.2 27.55 USD | $26 28.42 USD | $23.59B 25.78B USD | 24.70 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $24.64 26.93 USD |
-0.94
|
$23.23B 25.39B USD | $461 503.94 USD | $24.64 26.93 USD | $24.64 26.93 USD | $23.23B 25.39B USD | 10.05 | $2.45 2.68 USD | |
| NetApp, Inc. NTA.F | $85.46 93.42 USD |
+0.38
|
$17.85B 19.51B USD | $115 125.71 USD | $85.46 93.42 USD | $85.46 93.42 USD | $17.85B 19.51B USD | 17.99 | $4.75 5.19 USD | |
| Pure Storage, Inc. 6PU.F | $48.38 52.88 USD |
-2.65
|
$15.83B 17.3B USD | $6 6.56 USD | $48.38 52.88 USD | $48.73 53.26 USD | $15.83B 17.3B USD | 179.16 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.47 48.61 USD |
+0.16
|
$15.51B 16.96B USD | $303 331.22 USD | $44.47 48.61 USD | $44.47 48.61 USD | $15.51B 16.96B USD | 17.30 | $2.57 2.81 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Seiko Epson Corporation SE7.F | $11.2 12.24 USD |
+0.9
|
$3.69B 4.03B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.69B 4.03B USD | 10.76 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.66B 4B USD | 10.38 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.1B 3.39B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.93 USD |
+2.41
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+1.16
|
$950.51M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $950.51M 1.04B USD | 5.02 | $3.48 3.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $805.85M 880.9M USD | 13.97 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.34 8.02 USD |
+2.09
|
$788.61M 862.06M USD | $70 76.52 USD | $7.22 7.89 USD | $7.34 8.02 USD | $788.61M 862.06M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.33 8.01 USD |
0
|
$775.14M 847.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.14M 847.33M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+0.26
|
$765.28M 836.56M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.96 USD | $765.28M 836.56M USD | 0 | -$1.33 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$624.66M 682.84M USD | $10 10.93 USD | $42 45.91 USD | $42.4 46.35 USD | $624.66M 682.84M USD | 19.18 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
-0.92
|
$613.09M 670.19M USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.68 4.02 USD |
+1.66
|
$507.49M 554.76M USD | $1.11K 1.21K USD | $3.68 4.02 USD | $3.68 4.02 USD | $507.49M 554.76M USD | 2.42 | $1.52 1.66 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.26 5.75 USD |
-14.89
|
$478.21M 522.75M USD | $1.7K 1.86K USD | $5.26 5.75 USD | $6.28 6.86 USD | $478.21M 522.75M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.34 1.46 USD |
0
|
$298.55M 326.36M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $298.55M 326.36M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.55 4.97 USD |
+2.02
|
$246.28M 269.22M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.55 4.97 USD | $246.28M 269.22M USD | 113.75 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.36 2.58 USD |
+3.51
|
$212.73M 232.54M USD | $388 424.14 USD | $2.28 2.49 USD | $2.62 2.86 USD | $212.73M 232.54M USD | 39.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.43 1.56 USD |
+3.33
|
$199.55M 218.14M USD | $800 874.51 USD | $1.4 1.53 USD | $1.43 1.57 USD | $199.55M 218.14M USD | 0 | -$1.85 -2.02 USD | |
| 2CRSI S.A. 52C.F | $5.04 5.51 USD |
+9.92
|
$118.31M 129.33M USD | $1.34K 1.46K USD | $5.04 5.51 USD | $5.04 5.51 USD | $118.31M 129.33M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-7.83
|
$106.78M 116.72M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.78M 116.72M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$99.9M 109.21M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $99.9M 109.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.32 3.62 USD |
-0.3
|
$96.53M 105.52M USD | $10 10.93 USD | $3.32 3.62 USD | $3.32 3.62 USD | $96.53M 105.52M USD | 19.50 | $0.17 0.19 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
+0.98
|
$77.34M 84.54M USD | $450 491.91 USD | $12.28 13.42 USD | $12.38 13.53 USD | $77.34M 84.54M USD | 6.91 | $1.79 1.96 USD | |
| Identiv, Inc. INVN.F | $2.88 3.15 USD |
+0.35
|
$68.77M 75.18M USD | $10 10.93 USD | $2.87 3.13 USD | $2.88 3.15 USD | $68.77M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| Guillemot Corporation S.A. GUL.F | $4.59 5.02 USD |
-0.86
|
$67.48M 73.76M USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $67.48M 73.76M USD | 10.92 | $0.42 0.46 USD | |
| Tobii AB (publ) 24T.F | $0.28 0.3 USD |
-4.82
|
$64.86M 70.91M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $64.86M 70.91M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.67M 66.32M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.67M 66.32M USD | 0 | -$1.7 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.44 2.67 USD |
+7.02
|
$52.68M 57.58M USD | $100 109.31 USD | $2.2 2.4 USD | $2.44 2.67 USD | $52.68M 57.58M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$42.03M 45.95M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.03M 45.95M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.22 USD |
-18.97
|
$38.69M 42.3M USD | $5.3K 5.79K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $38.69M 42.3M USD | 0 | -$0.09 -0.09 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.74 USD |
-6.89
|
$35.98M 39.33M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $35.98M 39.33M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.68 0.74 USD |
-6.85
|
$35.24M 38.52M USD | $214 233.93 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $35.24M 38.52M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.87 USD |
+0.76
|
$28.51M 31.16M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $28.51M 31.16M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
-2.27
|
$28.39M 31.04M USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $28.39M 31.04M USD | 0 | -$0.53 -0.5 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.33 USD |
+4.72
|
$24.56M 26.85M USD | $200 218.63 USD | $1.16 1.26 USD | $1.22 1.33 USD | $24.56M 26.85M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9799 1.07 USD |
+1.24
|
$22.63M 24.74M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $22.63M 24.74M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-0.85
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.03
|
$6.64M 7.26M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
+9.09
|
$2.13M 2.33M USD | $0 0 USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.07 USD |
0
|
$429.8K 469.83K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $429.8K 469.83K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $295 322.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}