Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (132)
- {{country.name}}
- Alle Länder
- Deutschland (132)
XETRA (132)
Technologie (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.10 203.28 USD |
+0.71
|
€4.27T 4.92T USD | €9.01K 10.4K USD | €175.84 202.98 USD | €176.42 203.65 USD | €4.27T 4.92T USD | 31.05 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€255.60 295.05 USD |
+1.01
|
€3.75T 4.33T USD | €1.28K 1.48K USD | €255.00 294.36 USD | €255.80 295.28 USD | €3.75T 4.33T USD | 35.69 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.20 390.4 USD |
+0.37
|
€2.51T 2.9T USD | €2.66K 3.07K USD | €337.60 389.7 USD | €338.50 390.74 USD | €2.51T 2.9T USD | 23.22 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€329.90 380.81 USD |
+0.81
|
€1.57T 1.81T USD | €943.00 1.09K USD | €329.00 379.78 USD | €330.35 381.33 USD | €1.57T 1.81T USD | 63.44 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€834.30 963.06 USD |
+5.01
|
€940.87B 1.09T USD | €3.23K 3.73K USD | €827.80 955.56 USD | €836.60 965.72 USD | €940.87B 1.09T USD | 45.46 | €18.35 21.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€416.05 480.26 USD |
+2.29
|
€678.41B 783.11B USD | €4.52K 5.22K USD | €412.65 476.34 USD | €416.95 481.3 USD | €678.41B 783.11B USD | 160.01 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,594.00 1840.01 USD |
+1.12
|
€614.36B 709.17B USD | €1.38K 1.6K USD | €1,586.00 1830.77 USD | €1,601.40 1848.55 USD | €614.36B 709.17B USD | 61.66 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€99.68 115.06 USD |
+1.58
|
€500.99B 578.31B USD | €6.00K 6.93K USD | €98.99 114.27 USD | €99.70 115.09 USD | €500.99B 578.31B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€156.84 181.05 USD |
+0.71
|
€451.55B 521.24B USD | €4.53K 5.23K USD | €156.02 180.1 USD | €157.48 181.78 USD | €451.55B 521.24B USD | 30.99 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.82 122.15 USD |
+2.14
|
€417.08B 481.45B USD | €111.00 128.13 USD | €105.62 121.92 USD | €105.82 122.15 USD | €417.08B 481.45B USD | 40.70 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.10 130.56 USD |
+0.55
|
€271.14B 312.98B USD | €2.40K 2.77K USD | €112.80 130.21 USD | €113.20 130.67 USD | €271.14B 312.98B USD | 145.00 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.30 275.08 USD |
+0.83
|
€223.97B 258.54B USD | €131.00 151.22 USD | €238.30 275.08 USD | €238.30 275.08 USD | €223.97B 258.54B USD | 24.36 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€334.30 385.89 USD |
+1.95
|
€216.66B 250.1B USD | €108.00 124.67 USD | €334.30 385.89 USD | €335.40 387.16 USD | €216.66B 250.1B USD | 30.69 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€234.70 270.92 USD |
+1.78
|
€205.49B 237.21B USD | €2.30K 2.65K USD | €233.30 269.31 USD | €235.25 271.56 USD | €205.49B 237.21B USD | 93.13 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€239.70 276.69 USD |
+1.48
|
€195.36B 225.51B USD | €488.00 563.32 USD | €238.60 275.42 USD | €239.70 276.69 USD | €195.36B 225.51B USD | 242.12 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.38 200.14 USD |
+2.57
|
€182.74B 210.95B USD | €265.00 305.9 USD | €173.38 200.14 USD | €173.94 200.78 USD | €182.74B 210.95B USD | 21.51 | €8.06 9.3 USD | ||
SAP SE
SAP.DE
DE
|
€141.88 163.78 USD |
+1.42
|
€165.65B 191.22B USD | €208.51K 240.68K USD | €139.72 161.28 USD | €142.22 164.17 USD | €165.65B 191.22B USD | 22.73 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€130.98 151.19 USD |
+0.46
|
€161.14B 186B USD | €184.00 212.4 USD | €130.90 151.1 USD | €130.98 151.19 USD | €161.14B 186B USD | 43.37 | €3.02 3.49 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€453.25 523.2 USD |
+4.44
|
€156.23B 180.34B USD | €816.00 941.94 USD | €450.05 519.51 USD | €454.50 524.65 USD | €156.23B 180.34B USD | 31.23 | €14.51 16.75 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.13 69.41 USD |
+1.59
|
€122.40B 141.29B USD | €688.00 794.18 USD | €59.94 69.19 USD | €60.14 69.42 USD | €122.40B 141.29B USD | 17.17 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.40 166.69 USD |
+0.8
|
€118.26B 136.52B USD | €1.88K 2.16K USD | €143.40 165.53 USD | €144.40 166.69 USD | €118.26B 136.52B USD | 19.30 | €7.48 8.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.75 88.6 USD |
-0.4
|
€99.74B 115.13B USD | €382.48K 441.51K USD | €76.50 88.31 USD | €79.01 91.2 USD | €99.74B 115.13B USD | 93.59 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.42 103.22 USD |
-0.2
|
€92.22B 106.45B USD | €1.15K 1.33K USD | €88.84 102.55 USD | €89.42 103.22 USD | €92.22B 106.45B USD | 61.24 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€179.42 207.11 USD |
-7.24
|
€72.52B 83.71B USD | €2.06K 2.38K USD | €178.58 206.14 USD | €179.42 207.11 USD | €72.52B 83.71B USD | 11.83 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.33 14.23 USD |
+4.99
|
€68.83B 79.46B USD | €245.72K 283.64K USD | €12.15 14.03 USD | €12.45 14.37 USD | €68.83B 79.46B USD | 88.07 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.60 75.72 USD |
+1.05
|
€58.30B 67.3B USD | €8.91K 10.29K USD | €64.98 75.01 USD | €65.99 76.17 USD | €58.30B 67.3B USD | 468.57 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.12 46.31 USD |
+2.22
|
€53.13B 61.33B USD | €180.00 207.78 USD | €40.01 46.18 USD | €40.13 46.32 USD | €53.13B 61.33B USD | 43.13 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
0
|
€34.12B 39.39B USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.89 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.15 65.97 USD |
+0.09
|
€6.60B 7.61B USD | €32.62K 37.65K USD | €56.40 65.1 USD | €58.30 67.3 USD | €6.60B 7.61B USD | 28.43 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€47.26 54.55 USD |
+3.7
|
€6.23B 7.19B USD | €486.00 561.01 USD | €47.26 54.55 USD | €47.40 54.71 USD | €6.23B 7.19B USD | 53.70 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.18 63.7 USD |
+0.29
|
€6.22B 7.18B USD | €93.95K 108.44K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.22B 7.18B USD | 104.11 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€130.30 150.41 USD |
+1.4
|
€4.65B 5.37B USD | €2.41K 2.78K USD | €128.00 147.75 USD | €132.00 152.37 USD | €4.65B 5.37B USD | 0 | -€6.22 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.83 35.59 USD |
+1.22
|
€3.88B 4.48B USD | €5.31K 6.13K USD | €30.68 35.41 USD | €31.10 35.9 USD | €3.88B 4.48B USD | 16.48 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.56 30.66 USD |
-0.23
|
€3.63B 4.2B USD | €6.79K 7.83K USD | €26.46 30.54 USD | €26.90 31.05 USD | €3.63B 4.2B USD | 16.70 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€166.80 192.54 USD |
-0.71
|
€2.87B 3.32B USD | €4.57K 5.28K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.87B 3.32B USD | 26.39 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.20 101.81 USD |
+0.57
|
€2.65B 3.05B USD | €26.48K 30.57K USD | €88.20 101.81 USD | €91.00 105.04 USD | €2.65B 3.05B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.86 50.63 USD |
+0.87
|
€2.51B 2.9B USD | €13.54K 15.63K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.51B 2.9B USD | 32.97 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.35 108.91 USD |
+0.75
|
€1.80B 2.08B USD | €5.72K 6.6K USD | €94.20 108.74 USD | €96.65 111.57 USD | €1.80B 2.08B USD | 51.00 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.66 56.17 USD |
+1.42
|
€1.69B 1.95B USD | €7.57K 8.74K USD | €48.22 55.66 USD | €50.00 57.72 USD | €1.69B 1.95B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €95.00 109.66 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.50 86 USD |
+0.27
|
€1.19B 1.37B USD | €1.38K 1.59K USD | €74.50 86 USD | €77.00 88.88 USD | €1.19B 1.37B USD | 24.50 | €3.04 3.51 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.44 6.27 USD |
+1.3
|
€853.11M 984.78M USD | €20.44K 23.6K USD | €5.37 6.19 USD | €5.52 6.37 USD | €853.11M 984.78M USD | 6.96 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.55 30.65 USD |
+0.76
|
€816.43M 942.44M USD | €925.00 1.07K USD | €26.45 30.53 USD | €27.00 31.17 USD | €816.43M 942.44M USD | 41.48 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.55 29.49 USD |
+0.2
|
€734.30M 847.63M USD | €1.91K 2.2K USD | €25.55 29.49 USD | €25.75 29.72 USD | €734.30M 847.63M USD | 46.45 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.55 41.04 USD |
+0.85
|
€578.32M 667.58M USD | €28.00 32.32 USD | €35.55 41.04 USD | €35.55 41.04 USD | €578.32M 667.58M USD | 18.61 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.50 24.82 USD |
+0.7
|
€549.64M 634.47M USD | €3.23K 3.73K USD | €21.40 24.7 USD | €21.75 25.11 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
0
|
€495.57M 572.05M USD | €40.00 46.17 USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.30 41.9 USD |
+1.23
|
€449.25M 518.58M USD | €1.31K 1.51K USD | €36.14 41.72 USD | €36.52 42.16 USD | €449.25M 518.58M USD | 9.60 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.20 23.32 USD |
+1
|
€348.55M 402.35M USD | €968.00 1.12K USD | €20.00 23.09 USD | €20.20 23.32 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.40 6.23 USD |
+5.57
|
€346.66M 400.16M USD | €1.15K 1.32K USD | €5.20 6 USD | €5.50 6.35 USD | €346.66M 400.16M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.00 62.33 USD |
+1.12
|
€345.98M 399.38M USD | €196.00 226.25 USD | €54.00 62.33 USD | €55.00 63.49 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.85 21.76 USD |
-0.79
|
€196.94M 227.33M USD | €518.00 597.95 USD | €18.85 21.76 USD | €19.00 21.93 USD | €196.94M 227.33M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+1.29
|
€177.29M 204.65M USD | €6.16K 7.11K USD | €15.60 18.01 USD | €15.95 18.41 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €44.09K 50.9K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€139.75M 161.32M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.25 15.29 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.17
|
€136.50M 157.57M USD | €6.93K 8K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.75 22.8 USD |
+1.02
|
€129.73M 149.76M USD | €2.38K 2.75K USD | €19.70 22.74 USD | €19.85 22.91 USD | €129.73M 149.76M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.22 10.64 USD |
+0.66
|
€73.58M 84.93M USD | €2.11K 2.44K USD | €9.14 10.55 USD | €9.27 10.7 USD | €73.58M 84.93M USD | 9.31 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
0
|
€69.45M 80.17M USD | €16.80K 19.4K USD | €8.16 9.42 USD | €8.62 9.95 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€56.86M 65.64M USD | €516.00 595.64 USD | €6.40 7.39 USD | €6.48 7.48 USD | €56.86M 65.64M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.60 12.24 USD |
+6
|
€47.88M 55.27M USD | €11.00K 12.7K USD | €10.10 11.66 USD | €11.00 12.7 USD | €47.88M 55.27M USD | 96.36 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-12.99
|
€2.09M 2.41M USD | €937.00 1.08K USD | €0.08 0.09 USD | €0.11 0.13 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
0
|
€2.66T 3.07T USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €2.66T 3.07T USD | 667.54 | €3.05 3.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€471.55 544.33 USD |
+1.97
|
€374.39B 432.17B USD | €376.00 434.03 USD | €466.60 538.61 USD | €472.50 545.42 USD | €374.39B 432.17B USD | 51.25 | €9.20 10.62 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€254.90 294.24 USD |
+1.49
|
€231.98B 267.79B USD | €4.00 4.62 USD | €254.90 294.24 USD | €254.90 294.24 USD | €231.98B 267.79B USD | 50.27 | €5.07 5.85 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.25 410.08 USD |
+1.65
|
€173.04B 199.74B USD | €20.00 23.09 USD | €355.25 410.08 USD | €355.25 410.08 USD | €173.04B 199.74B USD | 60.83 | €5.84 6.74 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€150.86 174.14 USD |
+1.45
|
€129.84B 149.87B USD | €349.00 402.86 USD | €150.86 174.14 USD | €151.92 175.37 USD | €129.84B 149.87B USD | 83.81 | €1.80 2.08 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€393.00 453.65 USD |
-0.51
|
€75.25B 86.87B USD | €104.00 120.05 USD | €393.00 453.65 USD | €393.00 453.65 USD | €75.25B 86.87B USD | 103.96 | €3.78 4.36 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.50 232.6 USD |
+0.5
|
€71.73B 82.8B USD | €54.00 62.33 USD | €200.00 230.87 USD | €201.50 232.6 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.00 277.04 USD |
-0.15
|
€65.65B 75.78B USD | €79.00 91.19 USD | €240.00 277.04 USD | €240.40 277.5 USD | €65.65B 75.78B USD | 16.90 | €14.20 16.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€758.60 875.68 USD |
+1.16
|
€59.02B 68.13B USD | €18.00 20.78 USD | €758.60 875.68 USD | €759.10 876.26 USD | €59.02B 68.13B USD | 153.25 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€384.00 443.26 USD |
+0.37
|
€54.36B 62.75B USD | €48.00 55.41 USD | €381.60 440.49 USD | €384.00 443.26 USD | €54.36B 62.75B USD | 147.69 | €2.60 3 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.80 1120.63 USD |
-0.14
|
€47.46B 54.78B USD | €10.00 11.54 USD | €970.80 1120.63 USD | €977.40 1128.25 USD | €47.46B 54.78B USD | 48.25 | €20.12 23.23 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€100.10 115.55 USD |
+2.07
|
€38.92B 44.93B USD | €35.00 40.4 USD | €100.08 115.53 USD | €100.10 115.55 USD | €38.92B 44.93B USD | 84.83 | €1.18 1.36 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€178.80 206.4 USD |
-4.68
|
€37.75B 43.58B USD | €6.00 6.93 USD | €178.80 206.4 USD | €178.80 206.4 USD | €37.75B 43.58B USD | 30.05 | €5.95 6.87 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€60.00 69.26 USD |
+3.09
|
€35.71B 41.22B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €35.71B 41.22B USD | 54.05 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €122.00 140.83 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.00 159.3 USD |
0
|
€27.04B 31.21B USD | €100.00 115.43 USD | €137.86 159.14 USD | €140.46 162.14 USD | €27.04B 31.21B USD | 25.04 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€824.50 951.75 USD |
+4.79
|
€26.00B 30.02B USD | €263.00 303.59 USD | €797.80 920.93 USD | €825.00 952.33 USD | €26.00B 30.02B USD | 24.51 | €33.63 38.82 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€233.50 269.54 USD |
+3.55
|
€25.09B 28.96B USD | €238.00 274.73 USD | €233.50 269.54 USD | €235.50 271.85 USD | €25.09B 28.96B USD | 17.38 | €13.43 15.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
0
|
€24.58B 28.37B USD | €1.00 1.15 USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
0
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.86 | €5.11 5.9 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
0
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
0
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€106.32 122.73 USD |
-0.95
|
€17.19B 19.85B USD | €60.00 69.26 USD | €106.32 122.73 USD | €106.74 123.21 USD | €17.19B 19.85B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.00 110.82 USD |
0
|
€16.05B 18.52B USD | €331.00 382.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €16.05B 18.52B USD | 10.51 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}