Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (131)
- {{country.name}}
- Alle Länder
- Deutschland (131)
XETRA (131)
Technologie (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.00 197.39 USD |
-0.3
|
€4.14T 4.78T USD | €22.40K 25.86K USD | €170.46 196.77 USD | €171.16 197.58 USD | €4.14T 4.78T USD | 29.84 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€267.35 308.61 USD |
+0.07
|
€3.93T 4.53T USD | €3.51K 4.05K USD | €267.20 308.44 USD | €268.35 309.77 USD | €3.93T 4.53T USD | 36.77 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.55 395.42 USD |
+1.17
|
€2.54T 2.94T USD | €8.21K 9.48K USD | €340.75 393.34 USD | €343.45 396.46 USD | €2.54T 2.94T USD | 23.25 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.00 370.54 USD |
-0.94
|
€1.53T 1.76T USD | €1.19K 1.37K USD | €319.90 369.27 USD | €321.75 371.41 USD | €1.53T 1.76T USD | 60.79 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.40 1015.12 USD |
-1.98
|
€993.19B 1.15T USD | €4.53K 5.23K USD | €874.20 1009.12 USD | €887.50 1024.47 USD | €993.19B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€464.20 535.84 USD |
+0.18
|
€756.92B 873.74B USD | €4.84K 5.59K USD | €462.65 534.05 USD | €467.00 539.07 USD | €756.92B 873.74B USD | 175.83 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,603.80 1851.32 USD |
-1.78
|
€618.13B 713.53B USD | €763.00 880.76 USD | €1,598.00 1844.63 USD | €1,611.80 1860.56 USD | €618.13B 713.53B USD | 62.16 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.50 125.25 USD |
-0.15
|
€545.32B 629.48B USD | €14.05K 16.22K USD | €107.84 124.48 USD | €109.40 126.28 USD | €545.32B 629.48B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.52 113.73 USD |
+1.44
|
€388.31B 448.24B USD | €1.82K 2.1K USD | €98.46 113.66 USD | €98.85 114.11 USD | €388.31B 448.24B USD | 37.46 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.24 146.88 USD |
+0.7
|
€366.51B 423.08B USD | €4.77K 5.5K USD | €125.66 145.05 USD | €128.52 148.36 USD | €366.51B 423.08B USD | 24.85 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.60 131.13 USD |
+1.46
|
€272.33B 314.37B USD | €10.42K 12.03K USD | €112.64 130.02 USD | €113.78 131.34 USD | €272.33B 314.37B USD | 145.64 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€304.60 351.61 USD |
+0.69
|
€248.25B 286.56B USD | €805.00 929.24 USD | €304.10 351.03 USD | €307.20 354.61 USD | €248.25B 286.56B USD | 304.60 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€252.80 291.82 USD |
+0.78
|
€237.60B 274.27B USD | €836.00 965.02 USD | €251.95 290.83 USD | €253.80 292.97 USD | €237.60B 274.27B USD | 25.45 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+0.86
|
€226.67B 261.65B USD | €285.00 328.99 USD | €350.25 404.31 USD | €350.80 404.94 USD | €226.67B 261.65B USD | 31.80 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.60 256.95 USD |
-1
|
€194.90B 224.98B USD | €4.28K 4.95K USD | €219.05 252.86 USD | €222.60 256.95 USD | €194.90B 224.98B USD | 86.95 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€147.62 170.4 USD |
+0.63
|
€181.61B 209.64B USD | €1.29K 1.48K USD | €146.00 168.53 USD | €148.08 170.93 USD | €181.61B 209.64B USD | 48.39 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€494.60 570.93 USD |
+0.78
|
€170.48B 196.79B USD | €1.47K 1.69K USD | €493.80 570.01 USD | €499.50 576.59 USD | €170.48B 196.79B USD | 33.71 | €14.67 16.93 USD | ||
SAP SE
SAP.DE
DE
|
€142.56 164.56 USD |
+2.09
|
€166.45B 192.14B USD | €307.52K 354.98K USD | €140.00 161.61 USD | €142.72 164.75 USD | €166.45B 192.14B USD | 22.84 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.20 180.31 USD |
-1.65
|
€164.63B 190.04B USD | €1.03K 1.18K USD | €156.20 180.31 USD | €157.88 182.25 USD | €164.63B 190.04B USD | 19.14 | €8.16 9.42 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.53 75.64 USD |
+0.37
|
€133.39B 153.98B USD | €796.00 918.85 USD | €65.33 75.41 USD | €65.53 75.64 USD | €133.39B 153.98B USD | 18.51 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.60 168.07 USD |
+1.36
|
€119.25B 137.65B USD | €1.81K 2.09K USD | €145.18 167.59 USD | €145.74 168.23 USD | €119.25B 137.65B USD | 19.20 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.76 87.45 USD |
-2.09
|
€98.45B 113.64B USD | €684.82K 790.51K USD | €74.52 86.02 USD | €76.53 88.34 USD | €98.45B 113.64B USD | 92.39 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.98 107.33 USD |
+1.68
|
€95.89B 110.69B USD | €6.86K 7.91K USD | €92.98 107.33 USD | €93.40 107.81 USD | €95.89B 110.69B USD | 63.25 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.28 223.11 USD |
+1.19
|
€76.83B 88.69B USD | €592.00 683.37 USD | €192.00 221.63 USD | €193.28 223.11 USD | €76.83B 88.69B USD | 12.58 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.00 12.7 USD |
-0.9
|
€61.41B 70.89B USD | €125.47K 144.83K USD | €10.85 12.52 USD | €11.02 12.72 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.74 71.27 USD |
-2.46
|
€54.87B 63.34B USD | €2.43K 2.81K USD | €61.46 70.95 USD | €62.12 71.71 USD | €54.87B 63.34B USD | 441.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.66 42.32 USD |
+0.74
|
€48.55B 56.04B USD | €2.57K 2.97K USD | €36.32 41.93 USD | €36.79 42.47 USD | €48.55B 56.04B USD | 39.00 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.74 11.24 USD |
+0.66
|
€32.21B 37.18B USD | €1.10K 1.27K USD | €9.67 11.16 USD | €9.80 11.31 USD | €32.21B 37.18B USD | 14.32 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.07 22.01 USD |
+3.81
|
€17.44B 20.13B USD | €657.00 758.4 USD | €19.07 22.01 USD | €19.07 22.01 USD | €17.44B 20.13B USD | 8.04 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.05 67.01 USD |
+4.69
|
€6.70B 7.73B USD | €56.70K 65.45K USD | €56.30 64.99 USD | €58.60 67.64 USD | €6.70B 7.73B USD | 28.88 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€48.83 56.37 USD |
-0.91
|
€5.51B 6.36B USD | €256.07K 295.59K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.51B 6.36B USD | 92.13 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.20 44.1 USD |
-1.04
|
€5.03B 5.81B USD | €85.00 98.12 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.03B 5.81B USD | 42.92 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.82 37.89 USD |
+3.8
|
€4.14B 4.77B USD | €85.46K 98.65K USD | €31.66 36.55 USD | €32.92 38 USD | €4.14B 4.77B USD | 17.55 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.25 133.04 USD |
-2.78
|
€4.12B 4.75B USD | €1.63K 1.88K USD | €114.00 131.59 USD | €115.60 133.44 USD | €4.12B 4.75B USD | 0 | -€6.24 -7.2 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.34 33.87 USD |
+2.44
|
€4.02B 4.63B USD | €20.19K 23.3K USD | €28.78 33.22 USD | €29.36 33.89 USD | €4.02B 4.63B USD | 18.45 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.40 199.01 USD |
-1.26
|
€2.97B 3.43B USD | €5.98K 6.91K USD | €167.60 193.47 USD | €173.00 199.7 USD | €2.97B 3.43B USD | 27.27 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.50 105.62 USD |
-1.08
|
€2.74B 3.17B USD | €13.77K 15.9K USD | €90.10 104.01 USD | €92.95 107.3 USD | €2.74B 3.17B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.62 50.35 USD |
-2.11
|
€2.50B 2.88B USD | €20.92K 24.15K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.88B USD | 32.79 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.75 65.51 USD |
-5.65
|
€1.97B 2.27B USD | €58.74K 67.81K USD | €55.35 63.89 USD | €58.65 67.7 USD | €1.97B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€85.55 98.75 USD |
-3.44
|
€1.64B 1.89B USD | €21.28K 24.56K USD | €84.55 97.6 USD | €86.40 99.73 USD | €1.64B 1.89B USD | 46.24 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €309.00 356.69 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.55 83.75 USD |
+0.62
|
€1.15B 1.33B USD | €829.00 956.94 USD | €72.40 83.57 USD | €73.30 84.61 USD | €1.15B 1.33B USD | 23.86 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €9.85K 11.37K USD | €75.10 86.69 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.31 6.12 USD |
+1.92
|
€832.71M 961.22M USD | €66.67K 76.95K USD | €5.23 6.03 USD | €5.35 6.17 USD | €832.71M 961.22M USD | 6.80 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.80 30.94 USD |
-3.6
|
€824.12M 951.31M USD | €15.95K 18.41K USD | €26.30 30.36 USD | €27.35 31.57 USD | €824.12M 951.31M USD | 41.87 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€24.40 28.17 USD |
+0.21
|
€701.25M 809.48M USD | €8.89K 10.26K USD | €24.25 27.99 USD | €24.70 28.51 USD | €701.25M 809.48M USD | 22.59 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.15 42.88 USD |
+2.06
|
€604.35M 697.62M USD | €2.29K 2.65K USD | €36.85 42.54 USD | €37.35 43.11 USD | €604.35M 697.62M USD | 18.48 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.25 24.53 USD |
+0.47
|
€543.25M 627.09M USD | €5.27K 6.08K USD | €21.25 24.53 USD | €21.55 24.88 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.35 9.64 USD |
-1.88
|
€536.04M 618.77M USD | €3.50K 4.04K USD | €8.35 9.64 USD | €8.88 10.24 USD | €536.04M 618.77M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.00 55.41 USD |
-0.41
|
€476.70M 550.27M USD | €1.84K 2.12K USD | €47.55 54.89 USD | €48.50 55.99 USD | €476.70M 550.27M USD | 21.52 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€374.43M 432.22M USD | €4.88K 5.64K USD | €21.40 24.7 USD | €21.90 25.28 USD | €374.43M 432.22M USD | 26.46 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.50 60.6 USD |
+0.19
|
€336.37M 388.29M USD | €1.87K 2.15K USD | €51.80 59.79 USD | €53.50 61.76 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.26
|
€203.73M 235.17M USD | €165.00 190.47 USD | €19.25 22.22 USD | €19.50 22.51 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.10 18.58 USD |
+1.9
|
€181.81M 209.86M USD | €1.86K 2.15K USD | €16.00 18.47 USD | €16.20 18.7 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
+0.72
|
€147.69M 170.49M USD | €1.22K 1.41K USD | €13.95 16.1 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€137.06M 158.21M USD | €13.76K 15.88K USD | €1.68 1.94 USD | €1.72 1.99 USD | €137.06M 158.21M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €2.28K 2.64K USD | €12.90 14.89 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.10 19.74 USD |
+1.48
|
€112.33M 129.66M USD | €3.25K 3.75K USD | €16.95 19.57 USD | €17.30 19.97 USD | €112.33M 129.66M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
0
|
€74.77M 86.31M USD | €24.00 27.7 USD | €9.37 10.82 USD | €9.37 10.82 USD | €74.77M 86.31M USD | 9.46 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.48 9.79 USD |
-1.85
|
€70.96M 81.91M USD | €707.00 816.11 USD | €8.48 9.79 USD | €8.72 10.07 USD | €70.96M 81.91M USD | 11.30 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€56.62M 65.36M USD | €2.91K 3.35K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.40 6.23 USD |
+0.75
|
€47.98M 55.38M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €47.98M 55.38M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.30 10.74 USD |
+0.22
|
€42.01M 48.49M USD | €3.07K 3.54K USD | €9.06 10.46 USD | €9.40 10.85 USD | €42.01M 48.49M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.66 1.92 USD |
-6.74
|
€31.47M 36.33M USD | €10.83K 12.5K USD | €1.66 1.92 USD | €1.72 1.98 USD | €31.47M 36.33M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-4.23
|
€10.25M 11.83M USD | €74.64K 86.16K USD | €0.24 0.28 USD | €0.25 0.29 USD | €10.25M 11.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €252.00 290.89 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+8.57
|
€3.95M 4.56M USD | €654.00 754.93 USD | €0.16 0.18 USD | €0.20 0.23 USD | €3.95M 4.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€546.00 630.27 USD |
-1.87
|
€433.50B 500.41B USD | €995.00 1.15K USD | €543.90 627.84 USD | €549.80 634.65 USD | €433.50B 500.41B USD | 58.39 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.70 246.68 USD |
-2.66
|
€279.15B 322.23B USD | €432.00 498.67 USD | €213.70 246.68 USD | €214.80 247.95 USD | €279.15B 322.23B USD | 68.93 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
-0.27
|
€236.31B 272.78B USD | €16.00 18.47 USD | €259.00 298.97 USD | €259.65 299.72 USD | €236.31B 272.78B USD | 50.61 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€335.00 386.7 USD |
+0.75
|
€163.17B 188.36B USD | €5.00 5.77 USD | €335.00 386.7 USD | €335.00 386.7 USD | €163.17B 188.36B USD | 56.87 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€175.50 202.59 USD |
-0.28
|
€151.04B 174.35B USD | €800.00 923.47 USD | €174.50 201.43 USD | €176.10 203.28 USD | €151.04B 174.35B USD | 95.90 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€328.70 379.43 USD |
+0.21
|
€90.66B 104.65B USD | €20.00 23.09 USD | €328.70 379.43 USD | €328.70 379.43 USD | €90.66B 104.65B USD | 87.18 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€212.25 245.01 USD |
-1.21
|
€84.84B 97.94B USD | €25.00 28.86 USD | €212.25 245.01 USD | €212.25 245.01 USD | €84.84B 97.94B USD | 22.55 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€222.50 256.84 USD |
-3.05
|
€79.20B 91.42B USD | €184.00 212.4 USD | €221.00 255.11 USD | €223.00 257.42 USD | €79.20B 91.42B USD | 654.41 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€226.00 260.88 USD |
+0.67
|
€78.33B 90.42B USD | €384.00 443.26 USD | €225.00 259.73 USD | €227.50 262.61 USD | €78.33B 90.42B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€384.00 443.26 USD |
+0.39
|
€73.53B 84.88B USD | €43.00 49.64 USD | €383.00 442.11 USD | €385.50 445 USD | €73.53B 84.88B USD | 100.26 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.75 277.91 USD |
+0.94
|
€65.85B 76.02B USD | €108.00 124.67 USD | €240.75 277.91 USD | €240.75 277.91 USD | €65.85B 76.02B USD | 16.74 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€375.80 433.8 USD |
-1.24
|
€53.20B 61.41B USD | €94.00 108.51 USD | €373.90 431.61 USD | €376.10 434.15 USD | €53.20B 61.41B USD | 142.88 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€640.90 739.81 USD |
-1.7
|
€49.86B 57.56B USD | €1.03K 1.18K USD | €640.70 739.58 USD | €647.80 747.78 USD | €49.86B 57.56B USD | 129.21 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.00 1117.4 USD |
0
|
€47.32B 54.63B USD | €133.00 153.53 USD | €958.00 1105.85 USD | €968.00 1117.4 USD | €47.32B 54.63B USD | 48.08 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€69.00 79.65 USD |
+1.02
|
€41.07B 47.41B USD | €219.00 252.8 USD | €68.70 79.3 USD | €69.00 79.65 USD | €41.07B 47.41B USD | 61.06 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.62 209.65 USD |
-1.07
|
€38.35B 44.27B USD | €52.00 60.03 USD | €181.54 209.56 USD | €181.62 209.65 USD | €38.35B 44.27B USD | 30.16 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€91.87 106.05 USD |
0
|
€32.67B 37.71B USD | €357.00 412.1 USD | €89.65 103.49 USD | €91.87 106.05 USD | €32.67B 37.71B USD | 21.41 | €4.29 4.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.75 11.25 USD |
+0.31
|
€32.25B 37.22B USD | €200.00 230.87 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.25B 37.22B USD | 14.33 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€81.75 94.37 USD |
-1.32
|
€31.82B 36.73B USD | €331.00 382.08 USD | €81.57 94.16 USD | €81.75 94.37 USD | €31.82B 36.73B USD | 68.69 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€883.80 1020.2 USD |
+2.84
|
€27.87B 32.17B USD | €240.00 277.04 USD | €883.50 1019.85 USD | €895.50 1033.71 USD | €27.87B 32.17B USD | 26.30 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.90 52.98 USD |
+2.23
|
€24.48B 28.25B USD | €218.00 251.64 USD | €45.85 52.93 USD | €45.90 52.98 USD | €24.48B 28.25B USD | 8.86 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.85 86.4 USD |
0
|
€21.95B 25.34B USD | €170.00 196.24 USD | €74.85 86.4 USD | €74.85 86.4 USD | €21.95B 25.34B USD | 12.53 | €5.97 6.89 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
0
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.40 230.17 USD |
+0.1
|
€21.43B 24.73B USD | €104.00 120.05 USD | €197.00 227.4 USD | €199.40 230.17 USD | €21.43B 24.73B USD | 14.67 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€128.64 148.49 USD |
+0.83
|
€20.80B 24.01B USD | €286.00 330.14 USD | €128.52 148.36 USD | €128.70 148.56 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€226.40 261.34 USD |
0
|
€20.60B 23.78B USD | €6.00 6.93 USD | €226.40 261.34 USD | €226.40 261.34 USD | €20.60B 23.78B USD | 28.47 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.00 292.05 USD |
-7.39
|
€20.03B 23.13B USD | €1.38K 1.6K USD | €252.90 291.93 USD | €255.80 295.28 USD | €20.03B 23.13B USD | 132.46 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.01 42.72 USD |
-1.37
|
€17.50B 20.2B USD | €1.00 1.15 USD | €37.01 42.72 USD | €37.01 42.72 USD | €17.50B 20.2B USD | 9.13 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€93.40 107.81 USD |
+2.1
|
€15.50B 17.9B USD | €439.00 506.75 USD | €92.56 106.85 USD | €93.46 107.88 USD | €15.50B 17.9B USD | 10.23 | €9.13 10.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}