Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (132)
- {{country.name}}
- Alle Länder
- Deutschland (132)
XETRA (132)
Technologie (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.82 205.26 USD |
+1.69
|
€4.31T 4.97T USD | €13.91K 16.05K USD | €175.84 202.98 USD | €177.92 205.38 USD | €4.31T 4.97T USD | 31.36 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€256.05 295.57 USD |
+1.19
|
€3.76T 4.34T USD | €2.61K 3.02K USD | €255.00 294.36 USD | €256.30 295.86 USD | €3.76T 4.34T USD | 35.76 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.15 391.49 USD |
+0.65
|
€2.52T 2.91T USD | €5.38K 6.21K USD | €337.60 389.7 USD | €339.50 391.9 USD | €2.52T 2.91T USD | 23.29 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€332.00 383.24 USD |
+1.45
|
€1.58T 1.82T USD | €1.36K 1.56K USD | €329.00 379.78 USD | €332.00 383.24 USD | €1.58T 1.82T USD | 63.84 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€852.40 983.95 USD |
+7.29
|
€961.28B 1.11T USD | €6.12K 7.07K USD | €827.80 955.56 USD | €852.90 984.53 USD | €961.28B 1.11T USD | 46.45 | €18.35 21.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€421.00 485.97 USD |
+3.5
|
€686.48B 792.43B USD | €6.30K 7.27K USD | €412.65 476.34 USD | €421.00 485.97 USD | €686.48B 792.43B USD | 161.92 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,609.20 1857.56 USD |
+2.08
|
€620.21B 715.93B USD | €1.68K 1.94K USD | €1,586.00 1830.77 USD | €1,609.80 1858.25 USD | €620.21B 715.93B USD | 62.25 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€100.56 116.08 USD |
+2.48
|
€505.41B 583.42B USD | €16.57K 19.12K USD | €98.99 114.27 USD | €101.26 116.89 USD | €505.41B 583.42B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€159.40 184 USD |
+2.35
|
€458.92B 529.74B USD | €11.58K 13.37K USD | €156.02 180.1 USD | €159.40 184 USD | €458.92B 529.74B USD | 31.50 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.82 122.15 USD |
+2.14
|
€417.08B 481.45B USD | €111.00 128.13 USD | €105.62 121.92 USD | €105.82 122.15 USD | €417.08B 481.45B USD | 40.70 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.68 131.22 USD |
+1.07
|
€272.53B 314.59B USD | €4.44K 5.12K USD | €112.80 130.21 USD | €113.68 131.22 USD | €272.53B 314.59B USD | 145.74 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.95 275.83 USD |
+1.1
|
€224.59B 259.25B USD | €419.00 483.67 USD | €238.20 274.96 USD | €239.00 275.89 USD | €224.59B 259.25B USD | 24.43 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€338.90 391.2 USD |
+3.35
|
€219.64B 253.54B USD | €285.00 328.99 USD | €334.30 385.89 USD | €338.90 391.2 USD | €219.64B 253.54B USD | 31.12 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.25 275.02 USD |
+3.32
|
€208.60B 240.79B USD | €4.72K 5.45K USD | €233.30 269.31 USD | €238.25 275.02 USD | €208.60B 240.79B USD | 94.54 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.00 277.04 USD |
+1.61
|
€195.60B 225.79B USD | €571.00 659.13 USD | €238.60 275.42 USD | €240.00 277.04 USD | €195.60B 225.79B USD | 242.42 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.60 200.39 USD |
+2.7
|
€182.97B 211.21B USD | €280.00 323.21 USD | €173.38 200.14 USD | €173.94 200.78 USD | €182.97B 211.21B USD | 21.53 | €8.06 9.3 USD | ||
SAP SE
SAP.DE
DE
|
€142.38 164.35 USD |
+1.77
|
€166.24B 191.89B USD | €405.56K 468.15K USD | €139.72 161.28 USD | €143.38 165.51 USD | €166.24B 191.89B USD | 22.81 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.50 151.79 USD |
+0.86
|
€161.78B 186.74B USD | €204.00 235.48 USD | €130.90 151.1 USD | €131.50 151.79 USD | €161.78B 186.74B USD | 43.68 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€461.35 532.55 USD |
+6.3
|
€159.02B 183.56B USD | €1.37K 1.58K USD | €450.05 519.51 USD | €461.55 532.78 USD | €159.02B 183.56B USD | 31.81 | €14.50 16.74 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.28 69.58 USD |
+1.84
|
€122.71B 141.64B USD | €2.03K 2.34K USD | €59.94 69.19 USD | €60.33 69.64 USD | €122.71B 141.64B USD | 17.22 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.22 166.48 USD |
+0.67
|
€118.12B 136.35B USD | €2.06K 2.38K USD | €143.40 165.53 USD | €144.42 166.71 USD | €118.12B 136.35B USD | 19.28 | €7.48 8.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.06 90.11 USD |
+1.3
|
€101.44B 117.09B USD | €653.73K 754.63K USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.44B 117.09B USD | 95.19 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.44 104.4 USD |
+0.94
|
€93.27B 107.67B USD | €4.60K 5.31K USD | €88.84 102.55 USD | €90.44 104.4 USD | €93.27B 107.67B USD | 61.94 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€181.38 209.37 USD |
-6.23
|
€73.31B 84.63B USD | €4.31K 4.97K USD | €178.58 206.14 USD | €181.38 209.37 USD | €73.31B 84.63B USD | 11.96 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.41 14.33 USD |
+5.66
|
€69.28B 79.97B USD | €415.98K 480.18K USD | €12.15 14.03 USD | €12.45 14.37 USD | €69.28B 79.97B USD | 88.64 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.89 76.06 USD |
+1.49
|
€58.56B 67.6B USD | €9.40K 10.85K USD | €64.98 75.01 USD | €65.99 76.17 USD | €58.56B 67.6B USD | 470.64 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.12 46.31 USD |
+2.22
|
€53.13B 61.33B USD | €180.00 207.78 USD | €40.01 46.18 USD | €40.13 46.32 USD | €53.13B 61.33B USD | 43.13 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.51 12.13 USD |
+2.29
|
€34.90B 40.29B USD | €7.67K 8.85K USD | €10.47 12.08 USD | €10.51 12.13 USD | €34.90B 40.29B USD | 15.23 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.40 65.1 USD |
-1.23
|
€6.51B 7.51B USD | €62.09K 71.67K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.51B 7.51B USD | 28.05 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€48.13 55.56 USD |
+5.68
|
€6.34B 7.32B USD | €629.00 726.08 USD | €47.26 54.55 USD | €48.13 55.56 USD | €6.34B 7.32B USD | 54.69 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.44 64 USD |
+0.76
|
€6.25B 7.22B USD | €101.43K 117.09K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.25B 7.22B USD | 104.60 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€129.05 148.97 USD |
+0.43
|
€4.61B 5.32B USD | €3.00K 3.47K USD | €128.00 147.75 USD | €132.00 152.37 USD | €4.61B 5.32B USD | 0 | -€6.22 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.16 35.97 USD |
+2.3
|
€3.93B 4.53B USD | €9.83K 11.35K USD | €30.68 35.41 USD | €31.30 36.13 USD | €3.93B 4.53B USD | 16.66 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.74 30.87 USD |
+0.45
|
€3.66B 4.22B USD | €32.95K 38.04K USD | €26.46 30.54 USD | €26.90 31.05 USD | €3.66B 4.22B USD | 16.81 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.60 193.47 USD |
-0.24
|
€2.89B 3.33B USD | €5.28K 6.1K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.33B USD | 26.51 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.45 102.1 USD |
+0.86
|
€2.65B 3.06B USD | €38.46K 44.4K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.65B 3.06B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.32 51.16 USD |
+1.93
|
€2.54B 2.93B USD | €23.88K 27.57K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.54B 2.93B USD | 33.32 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.65 109.26 USD |
+1.07
|
€1.81B 2.09B USD | €9.00K 10.39K USD | €94.20 108.74 USD | €96.65 111.57 USD | €1.81B 2.09B USD | 51.16 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.34 55.8 USD |
+0.75
|
€1.68B 1.94B USD | €23.65K 27.3K USD | €47.70 55.06 USD | €50.00 57.72 USD | €1.68B 1.94B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €228.00 263.19 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.10 85.54 USD |
-0.27
|
€1.18B 1.36B USD | €7.01K 8.1K USD | €73.30 84.61 USD | €77.00 88.88 USD | €1.18B 1.36B USD | 24.37 | €3.04 3.51 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.46 6.3 USD |
+1.72
|
€856.64M 988.85M USD | €49.22K 56.81K USD | €5.37 6.19 USD | €5.52 6.37 USD | €856.64M 988.85M USD | 6.99 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.85 30.99 USD |
+1.9
|
€825.66M 953.09M USD | €2.28K 2.63K USD | €26.45 30.53 USD | €27.00 31.17 USD | €825.66M 953.09M USD | 41.95 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.70 29.67 USD |
+0.78
|
€738.61M 852.6M USD | €3.75K 4.33K USD | €25.45 29.38 USD | €25.75 29.72 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.80 41.33 USD |
+1.56
|
€582.39M 672.27M USD | €932.00 1.08K USD | €35.55 41.04 USD | €35.85 41.38 USD | €582.39M 672.27M USD | 18.74 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €9.07K 10.47K USD | €21.30 24.59 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€51.35 59.28 USD |
+2.91
|
€509.97M 588.67M USD | €717.00 827.66 USD | €50.80 58.64 USD | €51.50 59.45 USD | €509.97M 588.67M USD | 34.93 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
+0.45
|
€445.78M 514.58M USD | €5.11K 5.9K USD | €35.96 41.51 USD | €36.52 42.16 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.50 6.35 USD |
+7.53
|
€353.08M 407.57M USD | €4.49K 5.18K USD | €5.20 6 USD | €5.90 6.81 USD | €353.08M 407.57M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.90 63.37 USD |
+2.81
|
€351.75M 406.04M USD | €1.49K 1.72K USD | €53.90 62.22 USD | €55.00 63.49 USD | €351.75M 406.04M USD | 12.94 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €1.14K 1.31K USD | €20.00 23.09 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €1.18K 1.36K USD | €18.85 21.76 USD | €19.00 21.93 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+1.29
|
€177.29M 204.65M USD | €9.47K 10.93K USD | €15.60 18.01 USD | €15.95 18.41 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€143.53M 165.68M USD | €888.00 1.03K USD | €1.78 2.05 USD | €1.80 2.08 USD | €143.53M 165.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€139.75M 161.32M USD | €272.00 313.98 USD | €13.20 15.24 USD | €13.25 15.29 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.17
|
€136.50M 157.57M USD | €7.08K 8.17K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€20.10 23.2 USD |
+2.81
|
€132.03M 152.41M USD | €3.42K 3.95K USD | €19.70 22.74 USD | €20.10 23.2 USD | €132.03M 152.41M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.17 10.59 USD |
+0.11
|
€73.18M 84.47M USD | €2.62K 3.03K USD | €9.14 10.55 USD | €9.27 10.7 USD | €73.18M 84.47M USD | 9.26 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€56.15M 64.82M USD | €670.00 773.4 USD | €6.32 7.3 USD | €6.48 7.48 USD | €56.15M 64.82M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.20 11.77 USD |
+2
|
€46.07M 53.19M USD | €15.02K 17.34K USD | €9.92 11.45 USD | €11.00 12.7 USD | €46.07M 53.19M USD | 92.72 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-12.99
|
€2.09M 2.41M USD | €937.00 1.08K USD | €0.08 0.09 USD | €0.11 0.13 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
0
|
€2.66T 3.07T USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €2.66T 3.07T USD | 667.54 | €3.05 3.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€475.35 548.71 USD |
+2.79
|
€377.41B 435.66B USD | €664.00 766.48 USD | €466.60 538.61 USD | €475.45 548.83 USD | €377.41B 435.66B USD | 51.66 | €9.20 10.62 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€254.90 294.24 USD |
+1.49
|
€231.98B 267.79B USD | €4.00 4.62 USD | €254.90 294.24 USD | €254.90 294.24 USD | €231.98B 267.79B USD | 50.27 | €5.07 5.85 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.25 410.08 USD |
+1.65
|
€173.04B 199.74B USD | €20.00 23.09 USD | €355.25 410.08 USD | €355.25 410.08 USD | €173.04B 199.74B USD | 60.83 | €5.84 6.74 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€153.28 176.94 USD |
+3.08
|
€131.92B 152.28B USD | €399.00 460.58 USD | €150.86 174.14 USD | €153.28 176.94 USD | €131.92B 152.28B USD | 85.15 | €1.80 2.08 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€393.00 453.65 USD |
-0.51
|
€75.25B 86.87B USD | €104.00 120.05 USD | €393.00 453.65 USD | €393.00 453.65 USD | €75.25B 86.87B USD | 103.96 | €3.78 4.36 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.00 234.33 USD |
+1.25
|
€72.26B 83.41B USD | €58.00 66.95 USD | €200.00 230.87 USD | €203.00 234.33 USD | €72.26B 83.41B USD | 597.05 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.04 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.15 277.21 USD |
-0.08
|
€65.69B 75.83B USD | €164.00 189.31 USD | €240.00 277.04 USD | €240.70 277.85 USD | €65.69B 75.83B USD | 16.91 | €14.20 16.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€766.50 884.8 USD |
+2.21
|
€59.63B 68.84B USD | €93.00 107.35 USD | €758.60 875.68 USD | €766.50 884.8 USD | €59.63B 68.84B USD | 154.84 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.70 446.38 USD |
+1.07
|
€54.74B 63.19B USD | €97.00 111.97 USD | €381.60 440.49 USD | €386.70 446.38 USD | €54.74B 63.19B USD | 148.73 | €2.60 3 USD | ||
|
ASM International NV
AVS.DE
DE
|
€982.20 1133.79 USD |
+1.03
|
€48.02B 55.43B USD | €71.00 81.96 USD | €970.80 1120.63 USD | €985.00 1137.02 USD | €48.02B 55.43B USD | 48.81 | €20.12 23.23 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.62 113.84 USD |
+0.56
|
€38.34B 44.26B USD | €143.00 165.07 USD | €98.62 113.84 USD | €100.10 115.55 USD | €38.34B 44.26B USD | 83.57 | €1.18 1.36 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€179.00 206.63 USD |
-4.57
|
€37.80B 43.63B USD | €19.00 21.93 USD | €178.80 206.4 USD | €179.12 206.76 USD | €37.80B 43.63B USD | 30.08 | €5.95 6.87 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.70 68.91 USD |
+2.58
|
€35.53B 41.02B USD | €145.00 167.38 USD | €59.70 68.91 USD | €60.00 69.26 USD | €35.53B 41.02B USD | 53.78 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €128.00 147.75 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €119.00 137.37 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€824.00 951.17 USD |
+4.73
|
€25.99B 30B USD | €466.00 537.92 USD | €797.80 920.93 USD | €829.00 956.94 USD | €25.99B 30B USD | 24.52 | €33.60 38.79 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€235.00 271.27 USD |
+4.21
|
€25.25B 29.15B USD | €325.00 375.16 USD | €233.50 269.54 USD | €235.50 271.85 USD | €25.25B 29.15B USD | 17.51 | €13.42 15.49 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
0
|
€24.58B 28.37B USD | €1.00 1.15 USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
0
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.86 | €5.11 5.9 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
0
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
0
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.38 123.95 USD |
+0.04
|
€17.36B 20.04B USD | €260.00 300.13 USD | €106.32 122.73 USD | €107.84 124.48 USD | €17.36B 20.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €94.00 108.51 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}