Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (10)
- Taiwan (61)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technologie (74)
- {{item.name}}
- Alle Bereiche
- Technologie (74)
Halbleiter Ausstattung und Materialien (74)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (459)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (74)
- Verbraucherelektronik (54)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (109)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €877.90 959.66 USD |
+0.52
|
€340.84B 372.58B USD | €6.36K 6.95K USD | €864.50 945.02 USD | €883.10 965.35 USD | €340.84B 372.58B USD | 36.29 | €24.19 26.44 USD | ||
| AIXTRON SE AIXA.DE | €17.17 18.76 USD |
-3.43
|
€1.94B 2.12B USD | €593.36K 648.62K USD | €17.14 18.74 USD | €18.36 20.06 USD | €1.94B 2.12B USD | 21.45 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.90 18.47 USD |
-5.59
|
€1.91B 2.09B USD | €6.15K 6.72K USD | €16.90 18.47 USD | €18.00 19.68 USD | €1.91B 2.09B USD | 21.12 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.62 40.03 USD |
+8.34
|
€700.01M 765.21M USD | €461.21K 504.16K USD | €36.14 39.51 USD | €38.84 42.46 USD | €700.01M 765.21M USD | 12.41 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASME.F | €878.20 959.99 USD |
+1.69
|
€340.87B 372.62B USD | €646.00 706.17 USD | €865.00 945.56 USD | €882.10 964.25 USD | €340.87B 372.62B USD | 36.18 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €874.00 955.4 USD |
-0.23
|
€340.41B 372.12B USD | €272.00 297.33 USD | €868.00 948.84 USD | €876.00 957.59 USD | €340.41B 372.12B USD | 36.01 | €24.27 26.53 USD | ||
| Applied Materials, Inc. AP2.DE | €198.70 217.21 USD |
+3.5
|
€158.29B 173.04B USD | €1.76K 1.92K USD | €193.32 211.32 USD | €199.72 218.32 USD | €158.29B 173.04B USD | 26.67 | €7.45 8.14 USD | ||
| Applied Materials, Inc. AP2.F | €194.22 212.31 USD |
+3.77
|
€154.72B 169.13B USD | €6.00 6.56 USD | €194.22 212.31 USD | €194.86 213.01 USD | €154.72B 169.13B USD | 26.06 | €7.45 8.14 USD | ||
| KLA Corporation KLA.F | €978.10 1069.2 USD |
+0.6
|
€129.24B 141.28B USD | €2.00 2.19 USD | €978.10 1069.2 USD | €990.80 1083.08 USD | €129.24B 141.28B USD | 35.67 | €27.42 29.97 USD | ||
| Tokyo Electron Limited TKY.F | €184.60 201.79 USD |
+4.44
|
€85.91B 93.91B USD | €121.00 132.27 USD | €182.20 199.17 USD | €185.00 202.23 USD | €85.91B 93.91B USD | 28.22 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €112.84 123.35 USD |
+5.42
|
€85.61B 93.58B USD | €500.00 546.57 USD | €108.00 118.06 USD | €113.02 123.55 USD | €85.61B 93.58B USD | 56.98 | €1.98 2.16 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+4.62
|
€84.34B 92.2B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.34B 92.2B USD | 27.67 | €3.27 3.57 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
+2.78
|
€82.35B 90.02B USD | €21.00 22.96 USD | €110.00 120.24 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.06 | €1.98 2.16 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
0
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVSN.F | €498.00 544.38 USD |
-0.4
|
€25.08B 27.42B USD | €126.00 137.74 USD | €498.00 544.38 USD | €500.00 546.57 USD | €25.08B 27.42B USD | 31.32 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €507.20 554.44 USD |
+2.9
|
€24.92B 27.24B USD | €210.00 229.56 USD | €507.20 554.44 USD | €507.20 554.44 USD | €24.92B 27.24B USD | 31.85 | €15.92 17.4 USD | ||
| ASM International NV AVS.DE | €491.00 536.73 USD |
-3.54
|
€24.48B 26.76B USD | €16.00 17.49 USD | €491.00 536.73 USD | €511.20 558.81 USD | €24.48B 26.76B USD | 30.91 | €15.88 17.36 USD | ||
| Teradyne, Inc. TEY.F | €145.96 159.55 USD |
+1.25
|
€23.53B 25.73B USD | €728.00 795.8 USD | €145.96 159.55 USD | €148.40 162.22 USD | €23.53B 25.73B USD | 61.84 | €2.36 2.58 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
-1.54
|
€10.38B 11.35B USD | €8.00 8.75 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.38B 11.35B USD | 68.44 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €130.80 142.98 USD |
+2.75
|
€10.32B 11.28B USD | €1.08K 1.18K USD | €130.80 142.98 USD | €130.80 142.98 USD | €10.32B 11.28B USD | 69.94 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €64.21 70.19 USD |
-4.28
|
€9.77B 10.68B USD | €45.00 49.19 USD | €64.21 70.19 USD | €67.08 73.33 USD | €9.77B 10.68B USD | 39.15 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €249.60 272.85 USD |
-2.27
|
€7.49B 8.19B USD | €4.00 4.37 USD | €249.60 272.85 USD | €251.60 275.03 USD | €7.49B 8.19B USD | 37.76 | €6.61 7.23 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.18 77.81 USD |
+0.91
|
€6.73B 7.36B USD | €400.00 437.25 USD | €71.18 77.81 USD | €71.18 77.81 USD | €6.73B 7.36B USD | 20.57 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €110.00 120.24 USD |
-0.9
|
€5.39B 5.89B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.39B 5.89B USD | 36.06 | €3.05 3.33 USD | ||
| Camtek Ltd. CMZ.F | €83.00 90.73 USD |
-2.35
|
€3.86B 4.22B USD | €200.00 218.63 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.86B 4.22B USD | 95.40 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
0
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €75.20 82.2 USD |
+7.12
|
€3.21B 3.51B USD | €165.00 180.37 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.21B 3.51B USD | 0 | -€1.81 -1.9 USD | ||
| IPG Photonics Corporation IPF.F | €68.36 74.73 USD |
+0.23
|
€2.94B 3.21B USD | €25.00 27.33 USD | €68.36 74.73 USD | €68.36 74.73 USD | €2.94B 3.21B USD | 145.44 | €0.47 0.51 USD | ||
| Sumco Corporation S3X.F | €7.00 7.66 USD |
-3.37
|
€2.47B 2.7B USD | €500.00 546.57 USD | €7.00 7.66 USD | €7.00 7.66 USD | €2.47B 2.7B USD | 43.77 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.26 75.71 USD |
-0.4
|
€2.16B 2.36B USD | €194.00 212.07 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.16B 2.36B USD | 19.02 | €3.64 3.98 USD | ||
| AIXTRON SE AIX2.F | €34.60 37.82 USD |
-2.26
|
€1.99B 2.17B USD | €10.00 10.93 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.99B 2.17B USD | 21.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €29.60 32.36 USD |
-1.33
|
€1.98B 2.17B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.98B 2.17B USD | 0 | -€4.41 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €29.00 31.7 USD |
+10.69
|
€1.94B 2.13B USD | €219.00 239.4 USD | €28.60 31.26 USD | €29.00 31.7 USD | €1.94B 2.13B USD | 0 | -€4.41 -4.8 USD | ||
| ACM Research, Inc. 813.F | €26.90 29.41 USD |
-2.57
|
€1.75B 1.91B USD | €40.00 43.73 USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.75B 1.91B USD | 18.17 | €1.48 1.62 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €32.05 35.03 USD |
+0.19
|
€1.69B 1.84B USD | €137.00 149.76 USD | €32.05 35.03 USD | €32.05 35.03 USD | €1.69B 1.84B USD | 400.62 | €0.08 0.09 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €17.00 18.58 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.50B 1.64B USD | 35.21 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+5.08
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.01 | €1.43 1.56 USD | ||
| Soitec SA SOH1.F | €37.50 40.99 USD |
-0.74
|
€1.34B 1.46B USD | €42.00 45.91 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.34B 1.46B USD | 14.76 | €2.54 2.78 USD | ||
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
-0.84
|
€1.33B 1.46B USD | €24.00 26.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.33B 1.46B USD | 78.66 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.20 19.9 USD |
+0.55
|
€1.14B 1.24B USD | €100.00 109.31 USD | €18.11 19.79 USD | €18.20 19.9 USD | €1.14B 1.24B USD | 11.97 | €1.52 1.66 USD | ||
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+6.11
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
0
|
€999.13M 1.09B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.60 22.52 USD | €999.13M 1.09B USD | 0 | -€3.07 -3.3 USD | ||
| Cohu, Inc. CU3.F | €18.80 20.55 USD |
-1.57
|
€877.82M 959.58M USD | €58.00 63.4 USD | €18.80 20.55 USD | €18.80 20.55 USD | €877.82M 959.58M USD | 0 | -€1.35 -1.4 USD | ||
| SUSS MicroTec SE SMHN.F | €36.88 40.31 USD |
+9.89
|
€704.98M 770.64M USD | €3.56K 3.89K USD | €35.98 39.33 USD | €38.38 41.95 USD | €704.98M 770.64M USD | 12.50 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.53 USD |
-1.28
|
€654.03M 714.94M USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €654.03M 714.94M USD | 0 | -€0.64 -0.6 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €304.00 332.31 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Aehr Test Systems, Inc. AYB.F | €17.33 18.94 USD |
+3.99
|
€579.13M 633.07M USD | €300.00 327.94 USD | €17.33 18.94 USD | €17.33 18.94 USD | €579.13M 633.07M USD | 0 | -€0.19 -0.2 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.20 13.34 USD |
-2.4
|
€419.49M 458.56M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €419.49M 458.56M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.89 9.72 USD |
+4.16
|
€410.05M 448.24M USD | €50.00 54.66 USD | €8.89 9.72 USD | €8.89 9.72 USD | €410.05M 448.24M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
+4.76
|
€179.61M 196.34M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €179.61M 196.34M USD | 18.80 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.15 6.72 USD |
-0.81
|
€88.03M 96.23M USD | €115.00 125.71 USD | €6.15 6.72 USD | €6.15 6.72 USD | €88.03M 96.23M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
0
|
€78.65M 85.97M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €78.65M 85.97M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.07 3.35 USD |
-0.81
|
€64.78M 70.81M USD | €300.00 327.94 USD | €3.07 3.35 USD | €3.07 3.35 USD | €64.78M 70.81M USD | 20.43 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.58 2.82 USD |
-0.39
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
-0.73
|
€42.84M 46.83M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.84M 46.83M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.74 4.08 USD |
-1.32
|
€28.89M 31.58M USD | €3.18K 3.48K USD | €3.74 4.08 USD | €3.74 4.08 USD | €28.89M 31.58M USD | 37.35 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-2.7
|
€20.01M 21.87M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.01M 21.87M USD | 0 | -€0.02 -0.02 USD | ||
| Manz AG M5Z.F | €0.07 0.08 USD |
0
|
€597.98K 653.67K USD | €12.90K 14.1K USD | €0.05 0.05 USD | €0.17 0.18 USD | €597.98K 653.67K USD | 0 | -€4.06 -4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}