Land: Deutschland Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
-3.42
|
€239.82B 262.16B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €239.82B 262.16B USD | 34.81 | €0.81 0.89 USD | ||
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€169.20B 184.96B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €169.20B 184.96B USD | 64.44 | €7.31 7.99 USD | ||
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
-2.19
|
€8.34B 9.12B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.34B 9.12B USD | 0 | -€0.68 -0.7 USD | ||
| Confluent, Inc. 8QR.MU | €20.13 22 USD |
-4.69
|
€6.73B 7.36B USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €6.73B 7.36B USD | 0 | -€0.78 -0.8 USD | ||
| BIPROGY Inc. NIU.MU | €32.20 35.2 USD |
+0.63
|
€3.43B 3.75B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €3.43B 3.75B USD | 18.50 | €1.74 1.9 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.03B 2.22B USD | 30.53 | €4.29 4.69 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €30.00 32.79 USD |
+6.38
|
€2.01B 2.2B USD | €40.00 43.73 USD | €27.40 29.95 USD | €30.00 32.79 USD | €2.01B 2.2B USD | 0 | -€4.43 -4.8 USD | ||
| Future Corporation FSX.MU | €11.50 12.57 USD |
-0.86
|
€1.07B 1.17B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.07B 1.17B USD | 18.25 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
-3.83
|
€937.67M 1.02B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €937.67M 1.02B USD | 12.56 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€882.92M 965.15M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €882.92M 965.15M USD | 0 | -€1.02 -1.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.33 0.36 USD |
-4.6
|
€744.88M 814.25M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €744.88M 814.25M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.37 5.87 USD |
-5.87
|
€697.49M 762.45M USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €697.49M 762.45M USD | 0 | -€0.28 -0.3 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
-1.87
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | ||
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.48 | €1.56 1.71 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
-2.19
|
€330.01M 360.75M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €330.01M 360.75M USD | 19.14 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€313.73M 342.95M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €313.73M 342.95M USD | 8.24 | €0.41 0.45 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€275.81M 301.5M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €275.81M 301.5M USD | 59.75 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-0.53
|
€202.55M 221.41M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €202.55M 221.41M USD | 30.32 | €0.31 0.34 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.85 7.49 USD |
+0.74
|
€198.53M 217.02M USD | €0.00 0 USD | €6.20 6.78 USD | €6.85 7.49 USD | €198.53M 217.02M USD | 228.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
-1.59
|
€90.50M 98.92M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €90.50M 98.92M USD | 0 | -€3.06 -3.3 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.45 0.49 USD |
-1.98
|
€77.35M 84.56M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €77.35M 84.56M USD | 44.60 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€45.56M 49.81M USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €45.56M 49.81M USD | 0 | -€2.07 -2.2 USD | ||
| Photon Energy N.V. P7V.MU | €0.53 0.57 USD |
+5.2
|
€31.60M 34.55M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.53 0.57 USD | €31.60M 34.55M USD | 0 | -€0.27 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-0.78
|
€21.33M 23.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.33M 23.32M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.45 0.49 USD |
-1.1
|
€14.45M 15.79M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €14.45M 15.79M USD | 0 | -€0.07 -0.07 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.05 0.05 USD |
0
|
€181.26K 198.14K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €181.26K 198.14K USD | 0 | -€0.34 -0.3 USD | ||
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}