Land: Deutschland Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Alle Bereiche
- Technologie (245)
IT-Dienstleistungen (245)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.87 4.23 USD |
+4.99
|
$1.13B 1.23B USD | $850 929.16 USD | $3.87 4.23 USD | $3.91 4.28 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $36.79K 40.22K USD | $28.6 31.26 USD | $29.2 31.92 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.51
|
$795.85M 869.97M USD | $22.53K 24.63K USD | $58 63.4 USD | $60.05 65.64 USD | $795.85M 869.97M USD | 17.65 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.35 26.62 USD |
+0.62
|
$641.04M 700.74M USD | $59.46K 65K USD | $24 26.24 USD | $24.7 27 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-1.91
|
$569.39M 622.42M USD | $6.51K 7.12K USD | $86.6 94.67 USD | $91 99.48 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
+0.36
|
$464.9M 508.19M USD | $13.39K 14.63K USD | $55.5 60.67 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+0.26
|
$384.18M 419.96M USD | $895 978.36 USD | $38.9 42.52 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $2.97K 3.25K USD | $17.5 19.13 USD | $17.75 19.4 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-1.85
|
$105.89M 115.75M USD | $58.26K 63.68K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
-0.71
|
$34.4M 37.61M USD | $5.97K 6.53K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$214.74B 234.74B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $214.74B 234.74B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
-0.81
|
$211.36B 231.04B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.36B 231.04B USD | 42.41 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $227.3 248.47 USD |
-1.62
|
$211.25B 230.93B USD | $493 538.92 USD | $227.3 248.47 USD | $233.35 255.08 USD | $211.25B 230.93B USD | 44.13 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM.DE | $227.05 248.2 USD |
-1.65
|
$211.02B 230.67B USD | $782 854.83 USD | $227.05 248.2 USD | $233.2 254.92 USD | $211.02B 230.67B USD | 43.91 | $5.17 5.65 USD | |
| Accenture plc CSA.F | $278.65 304.6 USD |
-0.11
|
$174.44B 190.69B USD | $5 5.47 USD | $278.65 304.6 USD | $283.15 309.52 USD | $174.44B 190.69B USD | 26.01 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+0.63
|
$67.75B 74.06B USD | $222 242.68 USD | $16 17.49 USD | $16.35 17.87 USD | $67.75B 74.06B USD | 23.88 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.46 75.93 USD |
-0.07
|
$37.04B 40.49B USD | $20 21.86 USD | $69.46 75.93 USD | $70.62 77.2 USD | $37.04B 40.49B USD | 50.33 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.64B 40.05B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 29.27 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.96 21.82 USD |
-0.6
|
$35.85B 39.19B USD | $11 12.02 USD | $19.96 21.82 USD | $19.96 21.82 USD | $35.85B 39.19B USD | 28.92 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.67 79.44 USD |
+1.59
|
$35.82B 39.16B USD | $98 107.13 USD | $72.67 79.44 USD | $72.67 79.44 USD | $35.82B 39.16B USD | 17.34 | $4.19 4.58 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
-0.81
|
$34.21B 37.4B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.21B 37.4B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
0
|
$30.58B 33.43B USD | $130 142.11 USD | $22.73 24.85 USD | $23.13 25.28 USD | $30.58B 33.43B USD | 28.41 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $391.9 428.4 USD |
+0.49
|
$30.16B 32.97B USD | $22 24.05 USD | $391.9 428.4 USD | $391.9 428.4 USD | $30.16B 32.97B USD | 27.67 | $14.16 15.48 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
0
|
$26.77B 29.26B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.77B 29.26B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
+1.37
|
$25.72B 28.12B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.72B 28.12B USD | 15.57 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $149.25 163.15 USD |
+0.57
|
$25.5B 27.88B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.5B 27.88B USD | 15.76 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
0
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+1.89
|
$25.37B 27.74B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.37B 27.74B USD | 36.79 | $5.87 6.42 USD | |
| CDW Corporation CDW.F | $159.75 174.63 USD |
-1.39
|
$21.04B 23B USD | $20 21.86 USD | $158.9 173.7 USD | $164.4 179.71 USD | $21.04B 23B USD | 22.46 | $7.11 7.77 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
0
|
$20.16B 22.04B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.16B 22.04B USD | 35.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $128.85 140.85 USD |
-2.02
|
$16.62B 18.17B USD | $30 32.79 USD | $128.75 140.74 USD | $133.4 145.82 USD | $16.62B 18.17B USD | 14.74 | $8.74 9.55 USD | |
| Wise plc 6WS.F | $13 14.21 USD |
-1.52
|
$13.07B 14.29B USD | $750 819.85 USD | $13 14.21 USD | $13.03 14.24 USD | $13.07B 14.29B USD | 26.53 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
-1.53
|
$12.97B 14.18B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.97B 14.18B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.85 179.11 USD |
+0.86
|
$11.93B 13.04B USD | $150 163.97 USD | $163.85 179.11 USD | $163.85 179.11 USD | $11.93B 13.04B USD | 31.63 | $5.18 5.66 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $399.4 436.6 USD |
-2.44
|
$8.78B 9.6B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.78B 9.6B USD | 21.39 | $18.67 20.41 USD | |
| EPAM Systems, Inc. E3M.F | $152.6 166.81 USD |
-1.17
|
$8.65B 9.45B USD | $20 21.86 USD | $151.35 165.45 USD | $156.35 170.91 USD | $8.65B 9.45B USD | 24.18 | $6.31 6.9 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
0
|
$8.25B 9.02B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.25B 9.02B USD | 30.00 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.26 37.45 USD |
+0.09
|
$8.02B 8.77B USD | $234 255.79 USD | $34.26 37.45 USD | $35.19 38.47 USD | $8.02B 8.77B USD | 36.83 | $0.93 1.02 USD | |
| ExlService Holdings, Inc. LHV.F | $41.47 45.33 USD |
+1.27
|
$6.75B 7.38B USD | $58 63.4 USD | $41.47 45.33 USD | $41.47 45.33 USD | $6.75B 7.38B USD | 35.75 | $1.16 1.27 USD | |
| Genpact Limited 35G.F | $37.94 41.47 USD |
-2.01
|
$6.67B 7.29B USD | $150 163.97 USD | $37.94 41.47 USD | $38.83 42.45 USD | $6.67B 7.29B USD | 14.64 | $2.59 2.83 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.63B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.63B 7.25B USD | 3.45 | $8.16 8.92 USD | |
| Indra Sistemas, S.A. IDA.F | $35.7 39.02 USD |
-2.46
|
$6.27B 6.86B USD | $4 4.37 USD | $35.7 39.02 USD | $36.36 39.75 USD | $6.27B 6.86B USD | 22.73 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-1.68
|
$6.27B 6.85B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.27B 6.85B USD | 28.26 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $149.1 162.99 USD |
+1.02
|
$5.56B 6.08B USD | $20 21.86 USD | $149.1 162.99 USD | $149.1 162.99 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
+0.2
|
$4.94B 5.4B USD | $130 142.11 USD | $39.2 42.85 USD | $39.46 43.14 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
+3.67
|
$4.74B 5.18B USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.74B 5.18B USD | 226.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-4.76
|
$4.72B 5.16B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $4.72B 5.16B USD | 15.82 | $6.32 6.91 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.7B 5.14B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
+2.19
|
$4.67B 5.11B USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.67B 5.11B USD | 280.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+2.83
|
$4.35B 4.75B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.35B 4.75B USD | 29.45 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $88.74 97 USD |
-0.6
|
$3.91B 4.27B USD | $80 87.45 USD | $88.74 97 USD | $88.74 97 USD | $3.91B 4.27B USD | 29.77 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $192.4 210.32 USD |
+0.94
|
$3.74B 4.09B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.74B 4.09B USD | 12.64 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+0.79
|
$3.73B 4.08B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.73B 4.08B USD | 14.11 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $35 38.26 USD |
+0.57
|
$3.46B 3.79B USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $3.46B 3.79B USD | 21.08 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $30.4 33.23 USD | $32 34.98 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-0.97
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $73.4 80.24 USD |
-0.34
|
$2.58B 2.82B USD | $80 87.45 USD | $73.4 80.24 USD | $74.45 81.38 USD | $2.58B 2.82B USD | 13.79 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
+2.2
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.82 4.18 USD | $2.55B 2.79B USD | 0 | -$0.86 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.3 14.54 USD |
-1
|
$2.41B 2.64B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.41B 2.64B USD | 7.18 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
-0.43
|
$2.03B 2.22B USD | $63 68.87 USD | $46 50.28 USD | $46.8 51.16 USD | $2.03B 2.22B USD | 15.01 | $3.09 3.38 USD | |
| Netcompany Group A/S 60N.F | $41.24 45.08 USD |
+0.34
|
$1.95B 2.13B USD | $50 54.66 USD | $41.24 45.08 USD | $41.24 45.08 USD | $1.95B 2.13B USD | 29.88 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
+0.63
|
$1.92B 2.1B USD | $5 5.47 USD | $16 17.49 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $28.74 31.42 USD |
+5.2
|
$1.85B 2.02B USD | $343 374.95 USD | $28.04 30.65 USD | $28.74 31.42 USD | $1.85B 2.02B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86.5 94.56 USD |
+3.59
|
$1.48B 1.62B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.48B 1.62B USD | 18.80 | $4.6 5.03 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.43B 1.56B USD | 19.34 | $4.6 5.03 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
0
|
$1.42B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.42B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+0.51
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.54 | $0.53 0.58 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 37.14 | $0.77 0.84 USD | |
| SeSa S.p.A. 1S3.F | $84.15 91.99 USD |
+0.48
|
$1.31B 1.43B USD | $2.64K 2.88K USD | $84.15 91.99 USD | $84.15 91.99 USD | $1.31B 1.43B USD | 19.25 | $4.37 4.78 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
+0.42
|
$1.28B 1.4B USD | $2.21K 2.42K USD | $4.76 5.2 USD | $4.9 5.36 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $51.1 55.86 USD |
+0.39
|
$1.26B 1.38B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.26B 1.38B USD | 19.21 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $35.94 39.29 USD |
+5.83
|
$1.17B 1.27B USD | $152 166.16 USD | $35.94 39.29 USD | $36.6 40.01 USD | $1.17B 1.27B USD | 37.83 | $0.95 1.04 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+0.79
|
$1.15B 1.25B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.15B 1.25B USD | 18.28 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
+0.17
|
$1.1B 1.2B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.1B 1.2B USD | 48.39 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.4 31.05 USD |
+1.07
|
$912.55M 997.55M USD | $26 28.42 USD | $28.4 31.05 USD | $28.4 31.05 USD | $912.55M 997.55M USD | 35.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+0.09
|
$800.62M 875.19M USD | $15 16.4 USD | $58.85 64.33 USD | $58.85 64.33 USD | $800.62M 875.19M USD | 17.83 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$761.81M 832.76M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.81M 832.76M USD | 11.50 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
+2.61
|
$739.74M 808.63M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $739.74M 808.63M USD | 13.40 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$739.59M 808.47M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $739.59M 808.47M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
0
|
$698.02M 763.03M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $698.02M 763.03M USD | 20.89 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
+0.6
|
$696.19M 761.03M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $696.19M 761.03M USD | 20.21 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$654.23M 715.16M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $654.23M 715.16M USD | 26.00 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+0.71
|
$651.04M 711.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $651.04M 711.67M USD | 0 | -$0.95 -1.03 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-1.63
|
$635.77M 694.98M USD | $100 109.31 USD | $24.05 26.29 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}