Land: Deutschland Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technologie (103)
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $5.27 5.77 USD |
+2.61
|
$12.02B 13.14B USD | $7.93K 8.67K USD | $5.2 5.68 USD | $5.27 5.77 USD | $12.02B 13.14B USD | 21.97 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $36.4 39.79 USD |
+0.55
|
$10.02B 10.95B USD | $2.54K 2.78K USD | $35.8 39.13 USD | $36.5 39.9 USD | $10.02B 10.95B USD | 10.86 | $3.35 3.66 USD | |
| Amphenol Corporation XPH.F | $69.45 75.92 USD |
+0.38
|
$83.73B 91.53B USD | $5.91K 6.45K USD | $68.68 75.08 USD | $70.48 77.04 USD | $83.73B 91.53B USD | 37.74 | $1.84 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
+2
|
$73.82B 80.7B USD | $180 196.76 USD | $10.1 11.04 USD | $10.2 11.15 USD | $73.82B 80.7B USD | 15.45 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $48.09 52.56 USD |
+1
|
$42.42B 46.37B USD | $200 218.63 USD | $48.09 52.56 USD | $48.09 52.56 USD | $42.42B 46.37B USD | 85.86 | $0.56 0.61 USD | |
| Corning Incorporated GLW.DE | $49.35 53.95 USD |
+3.85
|
$42.41B 46.36B USD | $102 111.5 USD | $48.27 52.77 USD | $49.35 53.95 USD | $42.41B 46.36B USD | 88.12 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $15.23 16.64 USD |
-1.58
|
$28.35B 31B USD | $125 136.64 USD | $15.23 16.64 USD | $15.23 16.64 USD | $28.35B 31B USD | 24.95 | $0.61 0.67 USD | |
| TDK Corporation TDKA.F | $10.8 11.81 USD |
-2.7
|
$22.53B 24.63B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $22.53B 24.63B USD | 24.54 | $0.44 0.48 USD | |
| TDK Corporation TDK.F | $11.71 12.8 USD |
-2.46
|
$22.22B 24.29B USD | $259 283.12 USD | $11.71 12.8 USD | $11.71 12.8 USD | $22.22B 24.29B USD | 26.61 | $0.44 0.48 USD | |
| Jabil Inc. JBL.F | $158 172.72 USD |
+2.43
|
$17.31B 18.92B USD | $100 109.31 USD | $156.15 170.69 USD | $158 172.72 USD | $17.31B 18.92B USD | 15.56 | $10.15 11.1 USD | |
| Flex Ltd. FXI.F | $40.26 44.01 USD |
-0.14
|
$15.61B 17.07B USD | $20 21.86 USD | $40.26 44.01 USD | $40.53 44.3 USD | $15.61B 17.07B USD | 19.54 | $2.06 2.25 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.63 9.43 USD |
-1.44
|
$9.37B 10.25B USD | $12K 13.12K USD | $8.63 9.43 USD | $8.63 9.43 USD | $9.37B 10.25B USD | 41.08 | $0.21 0.23 USD | |
| Fabrinet FAN.F | $203.6 222.56 USD |
-1.12
|
$7.38B 8.07B USD | $50 54.66 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.38B 8.07B USD | 25.10 | $8.11 8.87 USD | |
| Universal Display Corporation UVD.F | $147.05 160.75 USD |
+4.4
|
$6.98B 7.63B USD | $94 102.75 USD | $147.05 160.75 USD | $147.05 160.75 USD | $6.98B 7.63B USD | 30.82 | $4.77 5.21 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $15.4 16.83 USD |
-1.28
|
$6.18B 6.76B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.18B 6.76B USD | 16.92 | $0.91 0.99 USD | |
| Littelfuse, Inc. LFS.F | $234 255.79 USD |
+4.46
|
$5.85B 6.39B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $5.85B 6.39B USD | 54.16 | $4.32 4.72 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Sanmina Corporation SAYN.F | $80.6 88.11 USD |
-0.22
|
$4.35B 4.75B USD | $60 65.59 USD | $80.22 87.69 USD | $80.92 88.46 USD | $4.35B 4.75B USD | 21.49 | $3.75 4.1 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.99 21.85 USD |
+5.66
|
$4.13B 4.52B USD | $3 3.28 USD | $19.21 21 USD | $19.99 21.85 USD | $4.13B 4.52B USD | 52.60 | $0.38 0.42 USD | |
| Ibiden Co.,Ltd. IBI.F | $28.4 31.05 USD |
-0.7
|
$3.98B 4.35B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.98B 4.35B USD | 19.58 | $1.45 1.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $113 123.52 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $3.84B 4.2B USD | 19.75 | $5.72 6.25 USD | |
| Plexus Corp. PX4.F | $137 149.76 USD |
0
|
$3.73B 4.07B USD | $239 261.26 USD | $137 149.76 USD | $137 149.76 USD | $3.73B 4.07B USD | 33.09 | $4.14 4.53 USD | |
| OSI Systems, Inc. OS2.F | $189 206.6 USD |
-1.05
|
$3.18B 3.47B USD | $15 16.4 USD | $189 206.6 USD | $189 206.6 USD | $3.18B 3.47B USD | 25.30 | $7.47 8.17 USD | |
| Maruwa Co.,Ltd. 6X5.F | $242 264.54 USD |
+0.83
|
$3.14B 3.43B USD | $10 10.93 USD | $234 255.79 USD | $242 264.54 USD | $3.14B 3.43B USD | 25.99 | $9.31 10.18 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.03 USD |
0
|
$3.14B 3.43B USD | $190 207.7 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.14B 3.43B USD | 18.80 | $0.05 0.05 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.4099 0.45 USD |
-3.17
|
$2.92B 3.19B USD | $167.67K 183.29K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $2.92B 3.19B USD | 20.60 | $0.02 0.02 USD | |
| VusionGroup S.A. S4M.F | $168.5 184.19 USD |
+2.74
|
$2.68B 2.93B USD | $11 12.02 USD | $168.5 184.19 USD | $168.5 184.19 USD | $2.68B 2.93B USD | 0 | -$2.72 -2.9 USD | |
| Venture Corporation Limited VEM.F | $8.95 9.78 USD |
0
|
$2.61B 2.85B USD | $120 131.18 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.61B 2.85B USD | 14.43 | $0.62 0.68 USD | |
| TTM Technologies, Inc. TT1.F | $23.2 25.36 USD |
+0.87
|
$2.55B 2.78B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.55B 2.78B USD | 36.82 | $0.63 0.69 USD | |
| Vicor Corporation VCV.F | $48.92 53.48 USD |
+3.01
|
$2.2B 2.41B USD | $0 0 USD | $48.92 53.48 USD | $48.92 53.48 USD | $2.2B 2.41B USD | 543.55 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.85 10.77 USD |
+2.07
|
$2.03B 2.22B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.03B 2.22B USD | 0 | -$1.07 -1.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.4 14.65 USD |
-1.47
|
$1.72B 1.88B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.72B 1.88B USD | 35.26 | $0.38 0.42 USD | |
| Rogers Corporation RG6.F | $89.5 97.84 USD |
-0.56
|
$1.67B 1.83B USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $1.67B 1.83B USD | 34.82 | $2.57 2.81 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
-1.92
|
$1.65B 1.8B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.65B 1.8B USD | 13.33 | $1.53 1.67 USD | |
| CTS Corporation XT1.F | $48.8 53.34 USD |
0
|
$1.47B 1.61B USD | $24 26.24 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.47B 1.61B USD | 26.23 | $1.86 2.03 USD | |
| Benchmark Electronics, Inc. BMU.F | $40.8 44.6 USD |
-2.39
|
$1.47B 1.61B USD | $20 21.86 USD | $40.6 44.38 USD | $40.8 44.6 USD | $1.47B 1.61B USD | 24.72 | $1.65 1.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $55.5 60.67 USD |
+0.91
|
$1.42B 1.56B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.42B 1.56B USD | 18.56 | $2.99 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $17.5 19.13 USD |
+1.74
|
$1.22B 1.34B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.34B USD | 19.02 | $0.92 1.01 USD | |
| Anritsu Corporation AN1.F | $8.75 9.56 USD |
+4.79
|
$1.15B 1.26B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.15B 1.26B USD | 21.34 | $0.41 0.45 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $5.51 6.02 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $5.51 6.02 USD | $5.75 6.29 USD | $1.07B 1.17B USD | 42.38 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $85.5 93.46 USD |
+3.01
|
$1.04B 1.14B USD | $117 127.9 USD | $83.5 91.28 USD | $85.5 93.46 USD | $1.04B 1.14B USD | 21.64 | $3.95 4.32 USD | |
| Bel Fuse Inc. BF2B.F | $79.5 86.9 USD |
-0.63
|
$1B 1.1B USD | $22 24.05 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1B 1.1B USD | 20.12 | $3.95 4.32 USD | |
| Barco NV BC1P.F | $9.64 10.54 USD |
+0.1
|
$855.69M 935.39M USD | $1.26K 1.37K USD | $9.64 10.54 USD | $9.64 10.54 USD | $855.69M 935.39M USD | 15.54 | $0.62 0.68 USD | |
| Daktronics, Inc. DA3.F | $16.4 17.93 USD |
+2.5
|
$783.77M 856.77M USD | $900 983.82 USD | $16.3 17.82 USD | $16.4 17.93 USD | $783.77M 856.77M USD | 27.33 | $0.6 0.66 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.5799 0.63 USD |
0
|
$753.2M 823.35M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $753.2M 823.35M USD | 14.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.5999 0.65 USD |
-0.83
|
$746.92M 816.49M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $746.92M 816.49M USD | 14.87 | $0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
+1.36
|
$732.75M 800.99M USD | $0 0 USD | $7.2 7.87 USD | $7.45 8.14 USD | $732.75M 800.99M USD | 39.21 | $0.19 0.21 USD | |
| BOE Varitronix Limited VTX.F | $0.88 0.96 USD |
0
|
$681.8M 745.3M USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $681.8M 745.3M USD | 12.50 | $0.07 0.08 USD | |
| Kitron ASA KP5.F | $3.33 3.64 USD |
+0.91
|
$662.39M 724.09M USD | $1.82K 1.99K USD | $3.3 3.61 USD | $3.33 3.64 USD | $662.39M 724.09M USD | 18.49 | $0.18 0.2 USD | |
| LSI Industries Inc. LS2.F | $20.4 22.3 USD |
+0.99
|
$615.44M 672.76M USD | $412 450.37 USD | $19.8 21.64 USD | $20.4 22.3 USD | $615.44M 672.76M USD | 27.94 | $0.73 0.8 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.66 0.72 USD |
-1.49
|
$600.76M 656.71M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $600.76M 656.71M USD | 16.50 | $0.04 0.04 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.65 0.71 USD |
-1.53
|
$600.55M 656.48M USD | $313 342.15 USD | $0.65 0.71 USD | $0.65 0.71 USD | $600.55M 656.48M USD | 16.12 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13 14.21 USD |
+2.44
|
$513.81M 561.66M USD | $460 502.84 USD | $12.94 14.15 USD | $13.17 14.4 USD | $513.81M 561.66M USD | 0 | -$4.25 -4.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.2 14.43 USD |
+0.46
|
$512.82M 560.58M USD | $1.78K 1.94K USD | $13 14.21 USD | $13.2 14.43 USD | $512.82M 560.58M USD | 0 | -$4.25 -4.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.14 0.15 USD |
+0.72
|
$490.9M 536.62M USD | $10.09K 11.03K USD | $0.14 0.15 USD | $0.14 0.15 USD | $490.9M 536.62M USD | 13.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $9.85 10.77 USD |
-2.48
|
$477.13M 521.57M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $477.13M 521.57M USD | 82.08 | $0.12 0.13 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
-0.75
|
$462.44M 505.51M USD | $20 21.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $462.44M 505.51M USD | 13.03 | $0.51 0.56 USD | |
| Methode Electronics, Inc. ME5A.F | $11.5 12.57 USD |
-2.54
|
$435.2M 475.74M USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $435.2M 475.74M USD | 0 | -$2.42 -2.6 USD | |
| Allient Inc. HWY.F | $24.2 26.45 USD |
+0.83
|
$415.48M 454.17M USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $415.48M 454.17M USD | 28.80 | $0.84 0.92 USD | |
| NOTE AB (publ) NQA.F | $13.74 15.02 USD |
+1.18
|
$403.53M 441.11M USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $403.53M 441.11M USD | 18.32 | $0.75 0.82 USD | |
| Incap Oyj I8J.F | $10.99 12.01 USD |
+1.76
|
$330.4M 361.18M USD | $594 649.32 USD | $10.99 12.01 USD | $10.99 12.01 USD | $330.4M 361.18M USD | 19.98 | $0.55 0.6 USD | |
| Tamura Corporation 5IA.F | $3.56 3.89 USD |
-0.56
|
$299.13M 326.99M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $299.13M 326.99M USD | 14.83 | $0.24 0.26 USD | |
| Kopin Corporation KOC.F | $1.69 1.84 USD |
+9.33
|
$258.6M 282.69M USD | $155 169.44 USD | $1.55 1.69 USD | $1.69 1.84 USD | $258.6M 282.69M USD | 0 | -$0.38 -0.4 USD | |
| TT Electronics plc 7TT.F | $1.04 1.14 USD |
-1.89
|
$185.63M 202.91M USD | $1.97K 2.15K USD | $1.04 1.14 USD | $1.04 1.14 USD | $185.63M 202.91M USD | 0 | -$0.09 -0.09 USD | |
| Wallbox N.V. 67E.F | $0.45 0.49 USD |
0
|
$185.45M 202.72M USD | $8.23K 8.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.45M 202.72M USD | 0 | -$0.51 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
0
|
$180.29M 197.08M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $180.29M 197.08M USD | 8.64 | $0.05 0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $12.35 13.5 USD |
-1.44
|
$179.88M 196.64M USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $179.88M 196.64M USD | 411.66 | $0.03 0.03 USD | |
| Ohara Inc. 9IE.F | $6.6 7.21 USD |
0
|
$169.53M 185.32M USD | $29 31.7 USD | $6.6 7.21 USD | $6.6 7.21 USD | $169.53M 185.32M USD | 16.50 | $0.4 0.44 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5 5.47 USD |
+1.63
|
$133.77M 146.23M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $133.77M 146.23M USD | 33.33 | $0.15 0.16 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.8 3.06 USD |
+1.45
|
$132.07M 144.37M USD | $1.42K 1.55K USD | $2.8 3.06 USD | $2.8 3.06 USD | $132.07M 144.37M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-3.17
|
$130.28M 142.41M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $130.28M 142.41M USD | 10.16 | $0.6 0.66 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6 6.56 USD |
-3.23
|
$129.93M 142.03M USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $129.93M 142.03M USD | 10.00 | $0.6 0.66 USD | |
| Gefran S.p.A. GF7.F | $8.96 9.79 USD |
+2.52
|
$129.87M 141.96M USD | $543 593.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $129.87M 141.96M USD | 10.41 | $0.86 0.94 USD | |
| Strix Group Plc SG9.F | $0.55 0.6 USD |
-5.17
|
$126.42M 138.2M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.42M 138.2M USD | 13.75 | $0.04 0.04 USD | |
| Daishinku Corp. 90G.F | $3.52 3.85 USD |
-0.56
|
$120.86M 132.11M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $120.86M 132.11M USD | 58.66 | $0.06 0.07 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$94.32M 103.1M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $94.32M 103.1M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $25.4 27.77 USD |
0
|
$93.8M 102.53M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $93.8M 102.53M USD | 11.81 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $26.2 28.64 USD |
+1.55
|
$92.39M 100.99M USD | $423 462.4 USD | $26 28.42 USD | $26.2 28.64 USD | $92.39M 100.99M USD | 12.18 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $1 1.09 USD |
-1.19
|
$83.88M 91.69M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $83.88M 91.69M USD | 99.59 | $0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.08 USD |
+10.99
|
$71.38M 78.02M USD | $798 872.32 USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.38M 78.02M USD | 0 | -$0.27 -0.2 USD | |
| XTPL S.A. 5C8.MU | $26.95 29.46 USD |
+0.19
|
$64.96M 71.01M USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $64.96M 71.01M USD | 0 | -$2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | $26.95 29.46 USD |
+0.19
|
$64.96M 71.01M USD | $296 323.57 USD | $26.95 29.46 USD | $26.95 29.46 USD | $64.96M 71.01M USD | 0 | -$2.07 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.67 USD |
0
|
$62.43M 68.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.43M 68.24M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.79 1.96 USD |
0
|
$51.59M 56.39M USD | $273 298.43 USD | $1.79 1.96 USD | $1.79 1.96 USD | $51.59M 56.39M USD | 8.94 | $0.2 0.22 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+3.03
|
$47.27M 51.67M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.27M 51.67M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
0
|
$36.52M 39.92M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.52M 39.92M USD | 3.54 | $0.62 0.68 USD | |
| The LGL Group, Inc. 51L.F | $6.4 7 USD |
0
|
$35.02M 38.28M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $35.02M 38.28M USD | 91.42 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.39 0.43 USD |
-0.13
|
$25.1M 27.44M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.4 0.43 USD | $25.1M 27.44M USD | 0 | -$0.04 -0.04 USD | |
| Obducat AB (publ) OBD.F | $0.08 0.09 USD |
0
|
$18.79M 20.54M USD | $325 355.27 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.79M 20.54M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
+4.71
|
$12.65M 13.83M USD | $24.6K 26.89K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $12.65M 13.83M USD | 0 | -$0.03 -0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.04 USD |
0
|
$11.42M 12.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $2.66 2.91 USD |
+9.02
|
$10.03M 10.96M USD | $500 546.57 USD | $2.44 2.67 USD | $2.66 2.91 USD | $10.03M 10.96M USD | 0 | -$3.59 -3.9 USD | |
| SigmaTron International, Inc. SG3.F | $1.57 1.72 USD |
-1.87
|
$9.61M 10.51M USD | $400 437.25 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.61M 10.51M USD | 0 | -$2.44 -2.6 USD | |
| Egide S.A. EGID.F | $0.38 0.41 USD |
-2.34
|
$7.85M 8.58M USD | $67 73.24 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.85M 8.58M USD | 0 | -$0.19 -0.2 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.005 0.0054 USD |
-9.09
|
$2.36M 2.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}