Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technologie (92)
- {{item.name}}
- Alle Bereiche
- Technologie (92)
Halbleiter (92)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€175.44 202.52 USD |
-2.53
|
€4.25T 4.91T USD | €7.59K 8.76K USD | €174.92 201.92 USD | €178.38 205.91 USD | €4.25T 4.91T USD | 30.94 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€175.20 202.24 USD |
-0.44
|
€4.24T 4.9T USD | €226.00K 260.88K USD | €174.72 201.69 USD | €179.00 206.63 USD | €4.24T 4.9T USD | 30.89 | €5.67 6.55 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.55 374.64 USD |
-1.53
|
€1.54T 1.78T USD | €13.54K 15.63K USD | €321.75 371.41 USD | €336.90 388.9 USD | €1.54T 1.78T USD | 62.29 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€782.70 903.5 USD |
-0.24
|
€882.68B 1.02T USD | €38.93K 44.94K USD | €768.60 887.22 USD | €825.90 953.36 USD | €882.68B 1.02T USD | 42.63 | €18.36 21.19 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,155.00 1327.48 USD |
-0.86
|
€816.33B 942.32B USD | €82.80K 94.94K USD | €1,110.00 1281.31 USD | €1,225.00 1414.06 USD | €816.33B 942.32B USD | 19.51 | €58.93 68.02 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.50 456.54 USD |
-1.99
|
€644.90B 744.43B USD | €45.45K 52.46K USD | €391.50 451.92 USD | €412.30 475.93 USD | €644.90B 744.43B USD | 150.95 | €2.62 3.02 USD | ||
Intel Corporation
INL.F
DE
|
€92.53 106.81 USD |
+0.02
|
€465.06B 536.83B USD | €1.84K 2.12K USD | €90.04 103.94 USD | €96.00 110.82 USD | €465.06B 536.83B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€92.10 106.31 USD |
+0.46
|
€462.89B 534.34B USD | €83.09K 95.92K USD | €89.96 103.84 USD | €96.00 110.82 USD | €462.89B 534.34B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.70 257.07 USD |
-1.22
|
€194.99B 225.08B USD | €57.07K 65.88K USD | €219.20 253.03 USD | €235.85 272.25 USD | €194.99B 225.08B USD | 88.02 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.70 193.58 USD |
-4.04
|
€176.76B 204.04B USD | €23.70K 27.36K USD | €167.18 192.98 USD | €177.06 204.39 USD | €176.76B 204.04B USD | 20.78 | €8.07 9.32 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€75.19 86.79 USD |
-2.74
|
€97.71B 112.79B USD | €7.08K 8.17K USD | €74.76 86.3 USD | €77.51 89.47 USD | €97.71B 112.79B USD | 91.69 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.10 86.69 USD |
-0.74
|
€97.59B 112.65B USD | €4.99M 5.76M USD | €74.60 86.11 USD | €77.99 90.03 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
-0.81
|
€54.52B 62.93B USD | €65.88K 76.05K USD | €61.34 70.81 USD | €64.07 73.96 USD | €54.52B 62.93B USD | 438.14 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.21 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.87 7.92 USD |
-4.32
|
€2.03B 2.34B USD | €22.73K 26.24K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.03B 2.34B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.69 11.19 USD |
+5.1
|
€1.67B 1.93B USD | €1.69K 1.95K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.67B 1.93B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.00 33.48 USD |
+0.69
|
€4.06T 4.69T USD | €891.00 1.03K USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.59 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.00 414.41 USD |
-3.49
|
€1.86T 2.15T USD | €2.02K 2.34K USD | €356.00 410.94 USD | €366.50 423.06 USD | €1.86T 2.15T USD | 35.47 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€322.50 372.27 USD |
-4.59
|
€1.53T 1.77T USD | €1.37K 1.58K USD | €321.00 370.54 USD | €336.80 388.78 USD | €1.53T 1.77T USD | 61.90 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€789.10 910.89 USD |
-2.3
|
€889.89B 1.03T USD | €3.34K 3.85K USD | €771.20 890.22 USD | €816.80 942.86 USD | €889.89B 1.03T USD | 42.83 | €18.42 21.26 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€393.50 456.08 USD |
-3.16
|
€644.25B 743.68B USD | €2.49K 2.84K USD | €394.40 455.27 USD | €409.75 472.99 USD | €644.25B 743.68B USD | 151.37 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
+1.61
|
€226.84B 261.85B USD | €347.00 400.55 USD | €245.55 283.45 USD | €249.80 288.35 USD | €226.84B 261.85B USD | 49.06 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.75 284.83 USD |
+0.59
|
€224.57B 259.22B USD | €1.09K 1.26K USD | €245.35 283.22 USD | €252.75 291.76 USD | €224.57B 259.22B USD | 48.57 | €5.08 5.86 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€222.25 256.55 USD |
-1.7
|
€194.59B 224.62B USD | €3.52K 4.06K USD | €218.80 252.57 USD | €233.10 269.08 USD | €194.59B 224.62B USD | 87.84 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€166.92 192.68 USD |
-4.35
|
€175.93B 203.09B USD | €235.00 271.27 USD | €166.92 192.68 USD | €174.56 201.5 USD | €175.93B 203.09B USD | 20.65 | €8.08 9.33 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
+0.42
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 59.09 | €5.82 6.72 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
-2.41
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 110.94 | €12.06 13.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.75 285.99 USD |
-0.76
|
€62.55B 72.2B USD | €341.00 393.63 USD | €247.75 285.99 USD | €259.45 299.49 USD | €62.55B 72.2B USD | 27.25 | €9.09 10.49 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€63.50 73.3 USD |
-3.05
|
€56.44B 65.15B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.27 71.88 USD |
+2.28
|
€55.35B 63.89B USD | €173.00 199.7 USD | €62.05 71.63 USD | €63.76 73.6 USD | €55.35B 63.89B USD | 444.78 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€78.02 90.06 USD |
-1.65
|
€42.29B 48.82B USD | €66.00 76.19 USD | €78.02 90.06 USD | €78.40 90.5 USD | €42.29B 48.82B USD | 410.63 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.80 26.32 USD |
-2.15
|
€41.37B 47.75B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.80 26.32 USD | €41.37B 47.75B USD | 0 | -€0.16 -0.1 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€15.20 17.55 USD |
-15.56
|
€38.14B 44.03B USD | €250.00 288.58 USD | €15.20 17.55 USD | €16.00 18.47 USD | €38.14B 44.03B USD | 28.14 | €0.54 0.62 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€96.46 111.35 USD |
-1.61
|
€37.50B 43.29B USD | €195.00 225.1 USD | €96.46 111.35 USD | €98.56 113.77 USD | €37.50B 43.29B USD | 81.74 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€65.90 76.07 USD |
+1.31
|
€36.14B 41.72B USD | €624.00 720.3 USD | €63.99 73.87 USD | €65.90 76.07 USD | €36.14B 41.72B USD | 52.71 | €1.25 1.44 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€64.46 74.41 USD |
-0.6
|
€35.35B 40.81B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.35B 40.81B USD | 51.15 | €1.26 1.45 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.50 16.74 USD |
-4.57
|
€25.20B 29.08B USD | €1.13K 1.3K USD | €14.50 16.74 USD | €15.00 17.31 USD | €25.20B 29.08B USD | 483.33 | €0.03 0.03 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€300.40 346.76 USD |
-1.44
|
€22.92B 26.46B USD | €30.00 34.63 USD | €300.00 346.3 USD | €303.70 350.57 USD | €22.92B 26.46B USD | 147.25 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€193.50 223.36 USD |
-1.02
|
€21.83B 25.2B USD | €69.00 79.65 USD | €193.50 223.36 USD | €193.50 223.36 USD | €21.83B 25.2B USD | 102.92 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.18 34.84 USD |
-7.08
|
€19.32B 22.31B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.24 34.91 USD | €19.32B 22.31B USD | 201.19 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€117.46 135.59 USD |
-5.3
|
€16.09B 18.58B USD | €120.00 138.52 USD | €117.46 135.59 USD | €117.46 135.59 USD | €16.09B 18.58B USD | 978.83 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.45 144.81 USD |
+4.94
|
€13.57B 15.66B USD | €33.00 38.09 USD | €124.50 143.71 USD | €125.45 144.81 USD | €13.57B 15.66B USD | 68.92 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€133.10 153.64 USD |
-4.04
|
€12.40B 14.31B USD | €30.00 34.63 USD | €133.10 153.64 USD | €133.60 154.22 USD | €12.40B 14.31B USD | 0 | -€0.36 -0.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.41 29.33 USD |
-11.46
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €25.41 29.33 USD | €25.41 29.33 USD | €9.81B 11.32B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.35 73.13 USD |
-2.81
|
€9.53B 11B USD | €190.00 219.32 USD | €63.35 73.13 USD | €63.35 73.13 USD | €9.53B 11B USD | 30.31 | €2.09 2.41 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.90 96.85 USD |
-3.2
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.90 96.85 USD | €83.90 96.85 USD | €7.38B 8.52B USD | 26.63 | €3.15 3.64 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€216.00 249.34 USD |
-5.26
|
€7.32B 8.45B USD | €239.00 275.89 USD | €216.00 249.34 USD | €222.00 256.26 USD | €7.32B 8.45B USD | 49.31 | €4.38 5.06 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.65 162.36 USD |
-1.85
|
€7.10B 8.19B USD | €8.00 9.23 USD | €140.65 162.36 USD | €140.65 162.36 USD | €7.10B 8.19B USD | 20.65 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€48.51 56 USD |
-13.68
|
€6.60B 7.62B USD | €120.00 138.52 USD | €48.47 55.95 USD | €49.38 57 USD | €6.60B 7.62B USD | 4851.00 | €0.01 0.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
-1.06
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€61.08 70.51 USD |
-12.64
|
€5.47B 6.31B USD | €850.00 981.18 USD | €61.08 70.51 USD | €61.08 70.51 USD | €5.47B 6.31B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
-2.7
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €40.00 46.17 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.37B 5.04B USD | 0 | -€1.09 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€88.00 101.58 USD |
-3.3
|
€4.04B 4.67B USD | €154.00 177.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €4.04B 4.67B USD | 55.00 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€63.70 73.53 USD |
-3.46
|
€3.55B 4.1B USD | €100.00 115.43 USD | €63.70 73.53 USD | €63.70 73.53 USD | €3.55B 4.1B USD | 245.00 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.99 19.61 USD |
-3.58
|
€3.35B 3.87B USD | €195.00 225.1 USD | €16.99 19.61 USD | €16.99 19.61 USD | €3.35B 3.87B USD | 154.45 | €0.11 0.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€106.05 122.42 USD |
-4.55
|
€3.23B 3.73B USD | €30.00 34.63 USD | €106.05 122.42 USD | €106.05 122.42 USD | €3.23B 3.73B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.00 91.19 USD |
-3.36
|
€3.11B 3.59B USD | €110.00 126.98 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.11B 3.59B USD | 28.83 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€157.80 182.15 USD |
-6.52
|
€2.72B 3.14B USD | €165.00 190.47 USD | €155.60 179.61 USD | €167.20 193 USD | €2.72B 3.14B USD | 25.00 | €6.31 7.28 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.40 17.78 USD |
-12.5
|
€2.69B 3.1B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.69B 3.1B USD | 90.58 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€85.50 98.7 USD |
-2.62
|
€2.56B 2.96B USD | €157.00 181.23 USD | €85.30 98.46 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.00 56.56 USD |
+3.38
|
€1.70B 1.97B USD | €360.00 415.56 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.70B 1.97B USD | 71.01 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.73 10.07 USD |
-4.12
|
€1.14B 1.32B USD | €250.00 288.58 USD | €8.73 10.07 USD | €9.00 10.38 USD | €1.14B 1.32B USD | 67.11 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€34.96 40.36 USD |
-9.55
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.05B 1.21B USD | 0 | -€3.12 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.93 4.53 USD |
-5.21
|
€936.78M 1.08B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €936.78M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
-9.25
|
€878.44M 1.01B USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€42.20 48.71 USD |
-4.95
|
€843.61M 973.81M USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €843.61M 973.81M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
-5.79
|
€838.36M 967.75M USD | €500.00 577.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.21 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.38 3.9 USD |
-11.05
|
€714.58M 824.86M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.91 USD | €714.58M 824.86M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.13 22.08 USD |
-4.06
|
€448.55M 517.78M USD | €50.00 57.72 USD | €19.13 22.08 USD | €19.13 22.08 USD | €448.55M 517.78M USD | 1913.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
+2.27
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.77 19.36 USD |
-5.57
|
€297.23M 343.1M USD | €2.00 2.31 USD | €16.77 19.36 USD | €16.77 19.36 USD | €297.23M 343.1M USD | 0 | -€0.65 -0.7 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.35 6.18 USD |
-0.93
|
€194.96M 225.05M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.40 6.23 USD | €194.96M 225.05M USD | 0 | -€0.36 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
+0.55
|
€194.69M 224.74M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 5.60 | €1.64 1.89 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.74 11.24 USD |
-18.83
|
€150.61M 173.85M USD | €4.85K 5.6K USD | €9.74 11.24 USD | €11.18 12.91 USD | €150.61M 173.85M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.50 14.43 USD |
-6.72
|
€132.40M 152.84M USD | €36.00 41.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.66 5.38 USD |
-9.51
|
€74.60M 86.11M USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €74.60M 86.11M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-39.08
|
€66.19M 76.41M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.19M 76.41M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.08 3.56 USD |
0
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-3.5
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€50.64M 58.46M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €50.64M 58.46M USD | 38.00 | €0.08 0.09 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.62 1.87 USD |
+3.85
|
€13.38M 15.44M USD | €754.00 870.37 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.38M 15.44M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}