Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technologie (92)
- {{item.name}}
- Alle Bereiche
- Technologie (92)
Halbleiter (92)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.00 207.78 USD |
-0.24
|
€4.36T 5.03T USD | €9.55K 11.02K USD | €173.00 199.7 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.74 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.DE | €175.98 203.14 USD |
-2.16
|
€4.26T 4.92T USD | €127.04K 146.65K USD | €175.80 202.93 USD | €182.54 210.71 USD | €4.26T 4.92T USD | 31.03 | €5.67 6.55 USD | ||
| Broadcom Inc. 1YD.DE | €329.60 380.47 USD |
-4.35
|
€1.56T 1.8T USD | €19.10K 22.05K USD | €329.45 380.3 USD | €354.05 408.69 USD | €1.56T 1.8T USD | 63.38 | €5.20 6 USD | ||
| Micron Technology, Inc. MTE.DE | €784.60 905.69 USD |
-4.72
|
€884.82B 1.02T USD | €26.90K 31.06K USD | €783.30 904.19 USD | €864.00 997.35 USD | €884.82B 1.02T USD | 42.73 | €18.36 21.19 USD | ||
| SK hynix Inc. HY9H.F | €1,160.00 1339.03 USD |
-0.43
|
€823.43B 950.52B USD | €89.52K 103.33K USD | €1,070.00 1235.14 USD | €1,295.00 1494.86 USD | €823.43B 950.52B USD | 19.67 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €403.55 465.83 USD |
-4.77
|
€658.03B 759.59B USD | €34.52K 39.84K USD | €403.35 465.6 USD | €435.60 502.83 USD | €658.03B 759.59B USD | 156.41 | €2.58 2.98 USD | ||
| Intel Corporation INL.F | €92.51 106.79 USD |
-2.96
|
€464.96B 536.71B USD | €7.26K 8.38K USD | €87.19 100.65 USD | €98.35 113.53 USD | €464.96B 536.71B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €91.68 105.83 USD |
-4.58
|
€460.78B 531.9B USD | €78.11K 90.16K USD | €91.34 105.44 USD | €98.41 113.6 USD | €460.78B 531.9B USD | 0 | -€0.52 -0.6 USD | ||
| Marvell Technology, Inc. 9MW.DE | €225.45 260.24 USD |
-13.62
|
€197.39B 227.86B USD | €53.86K 62.17K USD | €224.00 258.57 USD | €263.10 303.71 USD | €197.39B 227.86B USD | 89.11 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCI.DE | €174.76 201.73 USD |
-7.82
|
€184.20B 212.63B USD | €35.08K 40.5K USD | €173.54 200.32 USD | €196.06 226.32 USD | €184.20B 212.63B USD | 21.62 | €8.08 9.33 USD | ||
| Infineon Technologies AG IFX.F | €77.31 89.24 USD |
-0.69
|
€100.46B 115.97B USD | €10.00K 11.54K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.46B 115.97B USD | 94.28 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.DE | €75.66 87.34 USD |
-3.3
|
€98.32B 113.49B USD | €5.82M 6.72M USD | €75.66 87.34 USD | €81.78 94.4 USD | €98.32B 113.49B USD | 92.26 | €0.82 0.95 USD | ||
| STMicroelectronics N.V. SGM.DE | €61.84 71.38 USD |
-5.15
|
€54.96B 63.45B USD | €72.81K 84.05K USD | €61.54 71.04 USD | €66.62 76.9 USD | €54.96B 63.45B USD | 441.71 | €0.14 0.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €169.20 195.31 USD |
-4.73
|
€2.91B 3.36B USD | €29.42K 33.96K USD | €169.20 195.31 USD | €179.00 206.63 USD | €2.91B 3.36B USD | 23.40 | €7.23 8.35 USD | ||
| Siltronic AG WAF.DE | €89.10 102.85 USD |
-7.04
|
€2.67B 3.09B USD | €124.68K 143.92K USD | €88.50 102.16 USD | €96.85 111.8 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.18 8.28 USD |
-11.2
|
€2.12B 2.45B USD | €43.87K 50.64K USD | €6.74 7.78 USD | €8.75 10.1 USD | €2.12B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| POET Technologies Inc. RI4A.F | €9.22 10.64 USD |
-12.02
|
€1.59B 1.84B USD | €4.40K 5.08K USD | €8.98 10.37 USD | €11.04 12.74 USD | €1.59B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.51
|
€285.78M 329.88M USD | €60.19K 69.48K USD | €0.11 0.13 USD | €0.12 0.14 USD | €285.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 429.41 USD |
+0.13
|
€1.93T 2.23T USD | €4.69K 5.41K USD | €350.50 404.59 USD | €378.00 436.34 USD | €1.93T 2.23T USD | 36.68 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €338.00 390.17 USD |
-2.01
|
€1.60T 1.85T USD | €2.60K 3K USD | €323.35 373.25 USD | €352.20 406.56 USD | €1.60T 1.85T USD | 64.87 | €5.21 6.01 USD | ||
| Micron Technology, Inc. MTE.F | €807.70 932.36 USD |
-1.69
|
€910.87B 1.05T USD | €4.01K 4.63K USD | €743.80 858.59 USD | €864.30 997.69 USD | €910.87B 1.05T USD | 43.89 | €18.40 21.24 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €408.00 470.97 USD |
-4.59
|
€665.29B 767.96B USD | €2.63K 3.04K USD | €382.60 441.65 USD | €435.75 503 USD | €665.29B 767.96B USD | 156.32 | €2.61 3.01 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €245.30 283.16 USD |
-1.78
|
€223.25B 257.7B USD | €197.00 227.4 USD | €242.50 279.93 USD | €254.10 293.32 USD | €223.25B 257.7B USD | 48.38 | €5.07 5.85 USD | ||
| Marvell Technology, Inc. 9MW.F | €226.10 261 USD |
-9.94
|
€197.96B 228.52B USD | €3.29K 3.8K USD | €212.45 245.24 USD | €264.35 305.15 USD | €197.96B 228.52B USD | 89.01 | €2.54 2.93 USD | ||
| QUALCOMM Incorporated QCI.F | €174.52 201.45 USD |
-6.37
|
€183.94B 212.33B USD | €260.00 300.13 USD | €174.52 201.45 USD | €195.24 225.37 USD | €183.94B 212.33B USD | 21.62 | €8.07 9.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €341.55 394.26 USD |
-3.67
|
€166.36B 192.04B USD | €237.00 273.58 USD | €341.55 394.26 USD | €355.85 410.77 USD | €166.36B 192.04B USD | 58.38 | €5.85 6.75 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €249.65 288.18 USD |
-3.94
|
€63.03B 72.76B USD | €438.00 505.6 USD | €249.65 288.18 USD | €264.40 305.21 USD | €63.03B 72.76B USD | 27.52 | €9.07 10.47 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.F | €60.88 70.28 USD |
-7.9
|
€54.11B 62.46B USD | €1.16K 1.34K USD | €58.38 67.39 USD | €66.78 77.09 USD | €54.11B 62.46B USD | 434.85 | €0.14 0.16 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Renesas Electronics Corporation NEN.F | €23.30 26.9 USD |
-2.92
|
€42.27B 48.8B USD | €225.00 259.73 USD | €23.30 26.9 USD | €24.00 27.7 USD | €42.27B 48.8B USD | 0 | -€0.16 -0.1 USD | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| ON Semiconductor Corporation XS4.F | €98.04 113.17 USD |
-4.61
|
€38.12B 44B USD | €24.00 27.7 USD | €97.91 113.02 USD | €105.40 121.67 USD | €38.12B 44B USD | 83.08 | €1.18 1.36 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.05 75.09 USD |
-0.15
|
€35.67B 41.18B USD | €606.00 699.53 USD | €65.05 75.09 USD | €68.70 79.3 USD | €35.67B 41.18B USD | 52.03 | €1.25 1.44 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.85 74.86 USD |
-3.05
|
€35.56B 41.05B USD | €261.00 301.28 USD | €61.79 71.33 USD | €68.63 79.22 USD | €35.56B 41.05B USD | 49.88 | €1.30 1.5 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.19 17.54 USD |
-1.78
|
€26.40B 30.48B USD | €1.19K 1.38K USD | €15.19 17.54 USD | €15.90 18.36 USD | €26.40B 30.48B USD | 506.46 | €0.03 0.03 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €304.80 351.84 USD |
-1.58
|
€23.25B 26.84B USD | €30.00 34.63 USD | €295.50 341.11 USD | €330.10 381.05 USD | €23.25B 26.84B USD | 149.41 | €2.04 2.35 USD | ||
| Tower Semiconductor Ltd. TOW.F | €195.50 225.67 USD |
-6.01
|
€22.06B 25.46B USD | €69.00 79.65 USD | €195.50 225.67 USD | €217.00 250.49 USD | €22.06B 25.46B USD | 104.54 | €1.87 2.16 USD | ||
| Technoprobe S.p.A. K8B.F | €32.48 37.49 USD |
+5.66
|
€20.80B 24.01B USD | €66.00 76.19 USD | €30.42 35.11 USD | €32.48 37.49 USD | €20.80B 24.01B USD | 216.53 | €0.15 0.17 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Rambus Inc. RMB.F | €119.55 138 USD |
-8.39
|
€12.93B 14.92B USD | €190.00 219.32 USD | €119.55 138 USD | €136.60 157.68 USD | €12.93B 14.92B USD | 65.32 | €1.83 2.11 USD | ||
| Semtech Corporation SM2.F | €138.70 160.11 USD |
+1.17
|
€12.92B 14.91B USD | €44.00 50.79 USD | €138.70 160.11 USD | €138.70 160.11 USD | €12.92B 14.91B USD | 0 | -€0.36 -0.4 USD | ||
| ROHM Co., Ltd. ROM.F | €28.70 33.13 USD |
+8.42
|
€11.08B 12.79B USD | €20.00 23.09 USD | €27.77 32.06 USD | €28.70 33.13 USD | €11.08B 12.79B USD | 0 | -€2.22 -2.5 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €65.18 75.24 USD |
+3.1
|
€9.80B 11.32B USD | €190.00 219.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €9.80B 11.32B USD | 31.33 | €2.08 2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €228.00 263.19 USD |
+3.64
|
€7.73B 8.92B USD | €65.00 75.03 USD | €228.00 263.19 USD | €228.00 263.19 USD | €7.73B 8.92B USD | 52.05 | €4.38 5.06 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €56.20 64.87 USD |
+14.69
|
€7.65B 8.83B USD | €50.00 57.72 USD | €52.00 60.03 USD | €56.20 64.87 USD | €7.65B 8.83B USD | 5620.00 | €0.01 0.01 USD | ||
| Qorvo, Inc. 2QO.F | €86.67 100.05 USD |
+1.9
|
€7.63B 8.81B USD | €50.00 57.72 USD | €86.67 100.05 USD | €86.67 100.05 USD | €7.63B 8.81B USD | 27.60 | €3.14 3.62 USD | ||
| Cirrus Logic, Inc. CRU.F | €143.30 165.42 USD |
+1.02
|
€7.23B 8.35B USD | €8.00 9.23 USD | €143.30 165.42 USD | €143.30 165.42 USD | €7.23B 8.35B USD | 21.04 | €6.81 7.86 USD | ||
| MaxLinear, Inc. JMX.F | €69.92 80.71 USD |
+0.06
|
€6.26B 7.23B USD | €850.00 981.18 USD | €69.92 80.71 USD | €69.92 80.71 USD | €6.26B 7.23B USD | 0 | -€1.32 -1.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €18.00 20.78 USD | €186.00 214.71 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.96 3.42 USD |
+0.68
|
€5.10B 5.88B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.00 3.46 USD | €5.10B 5.88B USD | 74.00 | €0.04 0.05 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| Diodes Incorporated DDQ.F | €91.00 105.04 USD |
+6.43
|
€4.18B 4.83B USD | €154.00 177.77 USD | €90.00 103.89 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.52 | €1.61 1.86 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.62 20.34 USD |
+1.44
|
€3.48B 4.02B USD | €195.00 225.1 USD | €17.62 20.34 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.18 | €0.11 0.13 USD | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.60 20.32 USD |
+1.73
|
€3.07B 3.54B USD | €380.00 438.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.07B 3.54B USD | 103.52 | €0.17 0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €168.80 194.85 USD |
-5.27
|
€2.91B 3.36B USD | €460.00 530.99 USD | €167.20 193 USD | €177.80 205.24 USD | €2.91B 3.36B USD | 23.34 | €7.23 8.35 USD | ||
| Siltronic AG WAF.F | €87.80 101.35 USD |
-7.92
|
€2.63B 3.04B USD | €50.00 57.72 USD | €87.80 101.35 USD | €95.55 110.3 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €47.40 54.72 USD |
+1.72
|
€1.65B 1.9B USD | €360.00 415.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.65B 1.9B USD | 68.69 | €0.69 0.8 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €9.10 10.5 USD |
-11.31
|
€1.19B 1.37B USD | €1.75K 2.01K USD | €8.84 10.2 USD | €10.97 12.66 USD | €1.19B 1.37B USD | 70.00 | €0.13 0.15 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €38.65 44.62 USD |
+6.18
|
€1.16B 1.34B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.16B 1.34B USD | 0 | -€3.12 -3.6 USD | ||
| CEVA, Inc. PVJA.F | €39.40 45.48 USD |
+5.91
|
€1.10B 1.27B USD | €235.00 271.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Silex Systems Limited RW4.F | €3.46 3.99 USD |
-3.89
|
€967.96M 1.12B USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.52 4.06 USD | €967.96M 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €4.14 4.78 USD |
+4.28
|
€966.23M 1.12B USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.35 5.02 USD | €966.23M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| MegaChips Corporation MHC.F | €60.50 69.84 USD |
-0.82
|
€889.84M 1.03B USD | €500.00 577.17 USD | €59.50 68.68 USD | €60.50 69.84 USD | €889.84M 1.03B USD | 19.32 | €3.13 3.61 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €44.40 51.25 USD |
-3.48
|
€887.59M 1.02B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €887.59M 1.02B USD | 0 | -€2.56 -2.9 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.39 USD |
+7.92
|
€803.32M 927.3M USD | €937.00 1.08K USD | €3.80 4.39 USD | €3.80 4.39 USD | €803.32M 927.3M USD | 0 | -€0.66 -0.7 USD | ||
| Everspin Technologies, Inc. E5N.F | €19.94 23.02 USD |
-4.41
|
€467.54M 539.7M USD | €50.00 57.72 USD | €19.94 23.02 USD | €20.64 23.83 USD | €467.54M 539.7M USD | 1994.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €88.00 101.58 USD |
-5.88
|
€425.67M 491.37M USD | €35.00 40.4 USD | €88.00 101.58 USD | €92.50 106.78 USD | €425.67M 491.37M USD | 32.35 | €2.72 3.14 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.40 6.23 USD |
-6.9
|
€196.78M 227.15M USD | €7.00 8.08 USD | €5.15 5.94 USD | €6.15 7.1 USD | €196.78M 227.15M USD | 0 | -€0.36 -0.4 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.40 15.47 USD |
-2.19
|
€141.94M 163.84M USD | €36.00 41.56 USD | €12.90 14.89 USD | €13.40 15.47 USD | €141.94M 163.84M USD | 22.71 | €0.59 0.68 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| CML Microsystems plc 92M.F | €3.08 3.56 USD |
+0.65
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.25 USD |
-5.31
|
€54.54M 62.95M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.06 3.53 USD |
-0.65
|
€50.98M 58.84M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €50.98M 58.84M USD | 38.25 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}