Ergebnisseite 21 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (18)
- Chemikalien (74)
- Spezialchemikalien (76)
- Holz Produktion (3)
- Papier und Papierprodukte (15)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (86)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (28)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (30)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (29)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.89M 1.1M USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥236.50K 32.88K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.26M 453.8K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.43 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.12M 712.42K USD | CN¥2.43 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥370.20K 51.47K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.02 0.27 USD |
+0.1
|
CN¥0.00 0 USD | CN¥235.10K 32.69K USD | CN¥1.97 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.31 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥214.00K 29.76K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.54 0.2 USD |
+0.52
|
CN¥0.00 0 USD | CN¥165.50K 23.01K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.82 0.1 USD |
-0.27
|
CN¥0.00 0 USD | CN¥289.20K 40.21K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥10.51 1.36 USD |
+0.82
|
CN¥0.00 0 USD | CN¥3.67M 510.62K USD | CN¥9.75 1.36 USD | CN¥9.78 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.11 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.15M 159.65K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.54 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥772.20K 54.28K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥58.61K 8.15K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.22 0.44 USD |
+1.2
|
CN¥0.00 0 USD | CN¥10.69M 1.49M USD | CN¥3.18 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.11 0.15 USD |
+0.54
|
CN¥0.00 0 USD | CN¥543.10K 75.51K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.64 0.22 USD |
-0.5
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.60 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.23 0.16 USD |
-0.51
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.39 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥5.98M 831.41K USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.68 0.23 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.59M 360.66K USD | CN¥1.68 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥125.25M 17.41M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.71M 237.86K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.33 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥545.50K 75.85K USD | CN¥1.28 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥300.00K 41.71K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥51.12M 7.11M USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.22 0.17 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.01 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.09M 152.2K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.38 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥76.07M 10.58M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥6.60M 917.59K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.89 0.26 USD |
+0.21
|
CN¥0.00 0 USD | CN¥9.51M 1.32M USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.28 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥7.08M 984.73K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.39M 192.77K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.68 0.09 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.58M 498.19K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.67 0.37 USD |
-0.11
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥2.67 0.37 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥261.60K 36.37K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.24 14.77 USD |
<0.01
|
CN¥0.00 0 USD | CN¥11.00K 1.53K USD | CN¥106.24 14.77 USD | CN¥106.26 14.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.04 0.14 USD |
+0.49
|
CN¥0.00 0 USD | CN¥107.30K 14.92K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.16 0.16 USD |
+0.52
|
CN¥0.00 0 USD | CN¥329.70K 45.84K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.63 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥476.60K 66.27K USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.17 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥148.10K 20.59K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.89 0.12 USD |
+0.79
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.93 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥19.78M 2.75M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥996.10K 138.5K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.04M 144.03K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.44 0.2 USD |
-0.89
|
CN¥0.00 0 USD | CN¥698.60K 97.14K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.09 0.57 USD |
+0.02
|
CN¥0.00 0 USD | CN¥3.16M 439.41K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.44 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.23M 448.67K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.72 0.1 USD |
-0.69
|
CN¥0.00 0 USD | CN¥53.92M 7.5M USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥0.99 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥22.55M 3.14M USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.46 0.06 USD |
-0.22
|
CN¥0.00 0 USD | CN¥307.00K 42.69K USD | CN¥0.46 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.22 0.17 USD |
-0.33
|
CN¥0.00 0 USD | CN¥206.30K 28.68K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.89 0.4 USD |
+0.17
|
CN¥0.00 0 USD | CN¥5.85M 813.85K USD | CN¥2.88 0.4 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.51 0.21 USD |
-2.27
|
CN¥0.00 0 USD | CN¥112.40K 15.63K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.50 0.21 USD |
+0.6
|
CN¥0.00 0 USD | CN¥7.50K 1.04K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.45 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥2.07M 287.12K USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.62 0.5 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.30K 458.84 USD | CN¥3.62 0.5 USD | CN¥3.63 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.47 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥195.70K 27.21K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.86 0.12 USD |
-0.69
|
CN¥0.00 0 USD | CN¥36.88M 5.13M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.49 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥1.01M 140.45K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.32 0.32 USD |
-0.43
|
CN¥0.00 0 USD | CN¥10.78M 1.5M USD | CN¥2.31 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.86 0.25 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.80M 528.71K USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.69 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥72.80K 10.12K USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.86 0.11 USD |
+1.03
|
CN¥0.00 0 USD | CN¥6.82M 948.94K USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.04 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥18.40K 2.56K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.13 0.44 USD |
-0.35
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥3.13 0.44 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.85 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥22.24M 3.09M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.91 15.69 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.45M 2.15M USD | CN¥112.83 15.69 USD | CN¥112.83 15.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.83 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥3.80K 528.36 USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.95 0.12 USD |
-0.9
|
CN¥0.00 0 USD | CN¥4.70K 653.78 USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥19.11M 2.66M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.68 0.24 USD |
+1.08
|
CN¥0.00 0 USD | CN¥2.51M 348.35K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.51 0.19 USD |
-0.72
|
CN¥0.00 0 USD | CN¥66.05M 9.18M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.37 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥19.10K 2.66K USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.13 0.15 USD |
-0.56
|
CN¥0.00 0 USD | CN¥1.39M 193.12K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.75 0.1 USD |
-0.81
|
CN¥0.00 0 USD | CN¥529.61M 73.64M USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥1.04 0.14 USD |
-0.6
|
CN¥0.00 0 USD | CN¥58.70K 8.16K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.00 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥217.30K 30.21K USD | CN¥100.02 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.79 14.85 USD |
+0.02
|
CN¥0.00 0 USD | CN¥99.80K 13.88K USD | CN¥106.82 14.85 USD | CN¥106.90 14.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥6.42M 892.56K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥372.70K 51.82K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.37 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥13.89M 1.93M USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.90 0.12 USD |
-0.22
|
CN¥0.00 0 USD | CN¥6.59M 915.88K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.33 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.69M 235.4K USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.44 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.97M 551.36K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.06 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥688.90K 95.79K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.39 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.80M 250.79K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.40 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥71.80K 9.98K USD | CN¥1.40 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.11 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥557.50K 77.52K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥8.85 1.13 USD |
+0.07
|
CN¥0.00 0 USD | CN¥41.70K 5.8K USD | CN¥8.10 1.13 USD | CN¥8.10 1.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.39 0.19 USD |
-0.64
|
CN¥0.00 0 USD | CN¥8.42M 1.17M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.56 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥869.10K 120.84K USD | CN¥1.56 0.22 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.86 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.86 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥715.80K 99.53K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.92 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥259.90K 36.14K USD | CN¥1.92 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.26 1.29 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.99M 277.1K USD | CN¥9.24 1.28 USD | CN¥9.26 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.52 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥184.00K 25.58K USD | CN¥1.52 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.14 0.3 USD |
+0.14
|
CN¥0.00 0 USD | CN¥30.06K 4.18K USD | CN¥2.14 0.3 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.68 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥438.60K 60.98K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.09 0.43 USD |
-0.42
|
CN¥0.00 0 USD | CN¥272.00K 37.82K USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||