$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 26 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund  501209.SS $0.6099 0.08 USD
-0.65
$0 0 USD $11.3K 1.57K USD $0.6099 0.08 USD $0.6099 0.09 USD $0 0 USD 0 $0 0 USD
CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF  516680.SS $0.93 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG CSI YANGTZE RIVER LEADING ETF  515500.SS $0.9599 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China AMC Express Traded Money Market Fund  511650.SS $100.01 13.91 USD
<0.01
$0 0 USD $300 41.71 USD $100.01 13.91 USD $100.3 13.95 USD $0 0 USD 0 $0 0 USD
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)  501025.SS $1.71 0.24 USD
+0.77
$0 0 USD $18.46M 2.57M USD $1.7 0.24 USD $1.72 0.24 USD $0 0 USD 0 $0 0 USD
HUATAI MONEY  511830.SS $100.01 13.91 USD
<0.01
$0 0 USD $1.9K 264.46 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund  501200.SS $0.6999 0.1 USD
+0.43
$0 0 USD $35.14K 4.89K USD $0.68 0.09 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI BANK ETF  515280.SS $1.29 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Compnay Limited - CICC CSI Select Index Fund  501060.SS $2.22 0.31 USD
+0.77
$0 0 USD $94.1K 13.08K USD $2.2 0.31 USD $2.22 0.31 USD $0 0 USD 0 $0 0 USD
Science and Technology Innovation 3-year Closed Operation Fund  501097.SS $1.06 0.15 USD
+0.28
$0 0 USD $8.1K 1.13K USD $1.05 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
GUOLIAN RIYING A  511930.SS $100.01 13.91 USD
<0.01
$0 0 USD $300 41.71 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund  501208.SS $1.01 0.14 USD
+1.92
$0 0 USD $5.08M 706.45K USD $0.9899 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co. Ltd - Money Market Fund  511920.SS $100.01 13.91 USD
<0.01
$0 0 USD $1.2K 166.85 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund  501069.SS $1.37 0.19 USD
0
$0 0 USD $6.9K 959.4 USD $1.37 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
AXA SPDB MSCI CHINA A SHARES ETF  515780.SS $1.33 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)  501007.SS $0.9599 0.13 USD
+0.21
$0 0 USD $27.1K 3.77K USD $0.9599 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Penghua CNI Ferrous Metals Index Classified Fund  502023.SS $1.63 0.23 USD
+2.07
$0 0 USD $54.5K 7.58K USD $1.6 0.22 USD $1.63 0.23 USD $0 0 USD 0 $0 0 USD
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)  501011.SS $1.12 0.16 USD
+0.72
$0 0 USD $242.6K 33.73K USD $1.11 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501031.SS $0.52 0.07 USD
+0.19
$0 0 USD $15.9K 2.21K USD $0.52 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD  501098.SS $1.17 0.16 USD
-0.34
$0 0 USD $19K 2.64K USD $1.14 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
China Life AMP Money Market Fund  511970.SS $100.01 13.91 USD
<0.01
$0 0 USD $1.6K 222.47 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
HUAAN RIRIXIN MONEY H  511600.SS $100.01 13.91 USD
<0.01
$0 0 USD $1.2K 167.13 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Hongde 3-Year Closed Operation Mixed Fund  501071.SS $1.07 0.15 USD
+0.56
$0 0 USD $43.5K 6.05K USD $1.07 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501048.SS $1.2 0.17 USD
+2.91
$0 0 USD $96.37K 13.4K USD $1.17 0.16 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Wanjia Science & Technology Innovation 3Y Fund  501075.SS $1.83 0.25 USD
-0.27
$0 0 USD $14.7K 2.04K USD $1.82 0.25 USD $1.83 0.25 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Innovation Fund  501205.SS $0.53 0.07 USD
-0.94
$0 0 USD $896.1K 124.6K USD $0.53 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Fortune SG CSI Health Care Fund  501029.SS $1.73 0.24 USD
-0.12
$0 0 USD $328.91K 45.73K USD $1.72 0.24 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF)  501059.SS $2.11 0.29 USD
-0.09
$0 0 USD $53.61K 7.45K USD $2.1 0.29 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF  510860.SS $0.91 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI 10-YEAR TREASURY BOND ETF  511310.SS $117.78 16.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Compnay Limited - CICC CSI Select Index Fund  501061.SS $2.14 0.3 USD
0
$0 0 USD $100 13.9 USD $2.14 0.3 USD $2.14 0.3 USD $0 0 USD 0 $0 0 USD
HFT (HK) China Investment Series - HFT Global USD Bond Fund  501300.SS $0.9699 0.13 USD
+0.1
$0 0 USD $7.86M 1.09M USD $0.9699 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
E Fund National Defense Industry Index Grading Securities Investment Fund  502003.SS $1.34 0.19 USD
+1.21
$0 0 USD $86.7K 12.05K USD $1.33 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)  501012.SS $1.09 0.15 USD
+0.65
$0 0 USD $129.6K 18.02K USD $1.08 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Changsheng SSE 50 Index Grading Securities Investment Fund  502040.SS $0.93 0.13 USD
0
$0 0 USD $303.19K 42.16K USD $0.92 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
CHEMICAL INDUSTRY  516690.SS $0.5799 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Ruifeng Mixed Fund  501039.SS $1.12 0.16 USD
0
$0 0 USD $23.5K 3.27K USD $1.11 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
China Universal Ruifeng Mixed Fund  501040.SS $1.14 0.16 USD
0
$0 0 USD $200 27.81 USD $1.14 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Bank Of China Investment Management - BOC CSI 100 ETF  515670.SS $0.9 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEW CHINA MSCI CHINA A SHARE INTERNATIONAL ETF  512920.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund  501072.SS $1 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Changsheng CSI All Share Investment Banking and Brokerage Index Fund  502053.SS $1.17 0.16 USD
+3.64
$0 0 USD $185.31K 25.77K USD $1.13 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund  501062.SS $1.74 0.24 USD
+0.17
$0 0 USD $268.98K 37.4K USD $1.74 0.24 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
Galaxy CSI HK High-div index (LOF) A  501307.SS $1.21 0.17 USD
+1
$0 0 USD $3.38M 470.56K USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501068.SS $1.2 0.17 USD
0
$0 0 USD $108.41K 15.07K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.21 0.17 USD
-1.46
$0 0 USD $21.52M 2.99M USD $1.21 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
China Universal Yuexiang Regular Open Mixed Fund  501063.SS $0.88 0.12 USD
0
$0 0 USD $684.62K 95.19K USD $0.8499 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Yinhua Mingze Multi-strategy Regular Open Mixed Fund  501038.SS $1.85 0.26 USD
+2.44
$0 0 USD $23.1K 3.21K USD $1.84 0.26 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $2.07 0.29 USD
+0.34
$0 0 USD $3.97K 551.45 USD $2.06 0.29 USD $2.07 0.29 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Fortune SG CSI Health Care Fund  501021.SS $1.38 0.19 USD
+0.88
$0 0 USD $1.23M 170.52K USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.38 0.19 USD
+0.44
$0 0 USD $33.31K 4.63K USD $1.37 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.27 0.18 USD
+0.47
$0 0 USD $328.53K 45.68K USD $1.27 0.18 USD $1.27 0.18 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.15 0.16 USD
+0.79
$0 0 USD $23.89K 3.32K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $1.32 0.18 USD
+1.47
$0 0 USD $2.53M 352.35K USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.23 0.17 USD
+1.32
$0 0 USD $1M 139.43K USD $1.21 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF  517960.SS $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.23 0.17 USD
+1.56
$0 0 USD $26.88K 3.74K USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
BOSERA DEPOSIT MONEY ETF  511860.SS $100.01 13.91 USD
<0.01
$0 0 USD $22.6K 3.14K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $1.21 0.17 USD
+2.97
$0 0 USD $40.89K 5.69K USD $1.18 0.16 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Golden Eagle Cash Zengyi Traded Money Market Fund  511770.SS $100.01 13.91 USD
<0.01
$0 0 USD $900 125.14 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.8599 0.12 USD
+0.35
$0 0 USD $9.8K 1.36K USD $0.8599 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.11 13.92 USD
-0.03
$0 0 USD $200 27.81 USD $100.11 13.92 USD $100.11 13.92 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $1.01 0.14 USD
+0.5
$0 0 USD $48.9K 6.8K USD $0.9899 0.14 USD $1.02 0.14 USD $0 0 USD 0 $0 0 USD
FULLGOAL CHINA SECURITIES 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund  501206.SS $0.63 0.09 USD
+0.32
$0 0 USD $92.99K 12.93K USD $0.63 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund  501218.SS $0.9 0.12 USD
+0.79
$0 0 USD $267.49K 37.19K USD $0.89 0.12 USD $0.9 0.12 USD $0 0 USD 0 $0 0 USD
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)  501022.SS $2.21 0.31 USD
-0.72
$0 0 USD $1.9K 264.18 USD $2.21 0.31 USD $2.22 0.31 USD $0 0 USD 0 $0 0 USD
HARVEST EXPRESSWAY MONEY H  511960.SS $100.01 13.91 USD
<0.01
$0 0 USD $100 13.9 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
BOC CHINA SECURITIES 800 ETF  515610.SS $0.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HARVEST CHINA SECURITIES MEDICAL AND HEALTH ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.67 0.09 USD
+1.53
$0 0 USD $472.16K 65.65K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.91 0.13 USD
+0.11
$0 0 USD $188.46K 26.2K USD $0.9 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.8299 0.12 USD
+0.12
$0 0 USD $12.29K 1.71K USD $0.8199 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF  517280.SS $0.64 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.35 0.19 USD
+0.45
$0 0 USD $19.34K 2.69K USD $1.35 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Money Market Fund  511800.SS $100.01 13.91 USD
<0.01
$0 0 USD $6.91K 960.65 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501043.SS $1.38 0.19 USD
+1.03
$0 0 USD $102.75K 14.29K USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund  510690.SS $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ph Hk Stock Connect Sme Fund  501023.SS $1.19 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen