Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$124.38B
24-Stunden-Volumen
BTC 49.95%     ETH 15.34%
Dominanz

Land: China Börse: Shanghai Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
Shanghai (70)
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Tongrentang Co., Ltd  600085.SS $41.68 5.8 USD
+0.68
$57.16B 7.95B USD $7.89M 1.1M USD $41.07 5.71 USD $41.96 5.83 USD $57.16B 7.95B USD 31.57 $1.32 0.18 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.13 3.22 USD
+1.45
$55.62B 7.73B USD $10M 1.39M USD $22.68 3.15 USD $23.25 3.23 USD $55.62B 7.73B USD 25.98 $0.89 0.12 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.65 3.98 USD
+0.1
$44.18B 6.14B USD $5.86M 815.43K USD $28.36 3.94 USD $28.83 4.01 USD $44.18B 6.14B USD 11.46 $2.5 0.35 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $36.7 5.1 USD
+0.33
$33.83B 4.7B USD $5.95M 827.21K USD $36.35 5.05 USD $37.3 5.19 USD $33.83B 4.7B USD 13.39 $2.74 0.38 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.35 2.69 USD
-0.51
$31.59B 4.39B USD $14.02M 1.95M USD $19.25 2.68 USD $19.68 2.74 USD $31.59B 4.39B USD 15.48 $1.25 0.17 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.09 0.29 USD
0
$28.98B 4.03B USD $167.3M 23.26M USD $2.05 0.29 USD $2.12 0.29 USD $28.98B 4.03B USD 0 -$0.14 -0.01 USD
China National Medicines Corporation Ltd.  600511.SS $31.77 4.42 USD
-0.53
$23.97B 3.33B USD $7M 972.77K USD $31.55 4.39 USD $32.25 4.48 USD $23.97B 3.33B USD 11.14 $2.85 0.4 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.88 2.21 USD
-0.75
$23.72B 3.3B USD $14.26M 1.98M USD $15.79 2.2 USD $16.23 2.26 USD $23.72B 3.3B USD 21.17 $0.75 0.1 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.25 2.82 USD
+0.25
$21.05B 2.93B USD $6.79M 943.48K USD $19.78 2.75 USD $20.62 2.87 USD $21.05B 2.93B USD 15.57 $1.3 0.18 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.83 1.51 USD
-0.64
$20.2B 2.81B USD $11.27M 1.57M USD $10.8 1.5 USD $11.05 1.54 USD $20.2B 2.81B USD 14.25 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $9.92 1.38 USD
+0.3
$19.78B 2.75B USD $13.44M 1.87M USD $9.82 1.37 USD $10.04 1.4 USD $19.78B 2.75B USD 21.10 $0.47 0.07 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.92 1.8 USD
+1.1
$19.15B 2.66B USD $7.09M 985.38K USD $12.69 1.76 USD $13.01 1.81 USD $19.15B 2.66B USD 17.22 $0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $28.12 3.91 USD
+0.86
$18.93B 2.63B USD $4.36M 605.72K USD $27.53 3.83 USD $28.28 3.93 USD $18.93B 2.63B USD 21.96 $1.28 0.18 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.88 4.71 USD
-1.02
$18.87B 2.62B USD $16.65M 2.32M USD $33.41 4.65 USD $34.25 4.76 USD $18.87B 2.62B USD 22.14 $1.53 0.21 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.6 2.31 USD
+0.67
$18.36B 2.55B USD $3.86M 536.7K USD $16.42 2.28 USD $16.76 2.33 USD $18.36B 2.55B USD 0 -$1.69 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $44.39 6.17 USD
-0.02
$18.33B 2.55B USD $2.73M 379.27K USD $44.1 6.13 USD $45.18 6.28 USD $18.33B 2.55B USD 36.68 $1.21 0.17 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $43.32 6.02 USD
-0.21
$18.01B 2.5B USD $1.46M 202.59K USD $42.75 5.94 USD $44 6.12 USD $18.01B 2.5B USD 0 -$2.59 -0.3 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-0.18
$17.9B 2.49B USD $12.51M 1.74M USD $10.9 1.52 USD $11.21 1.56 USD $17.9B 2.49B USD 17.57 $0.63 0.09 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $18.05 2.51 USD
+0.33
$16.24B 2.26B USD $9.12M 1.27M USD $17.78 2.47 USD $18.28 2.54 USD $16.24B 2.26B USD 13.88 $1.3 0.18 USD
KPC Pharmaceuticals,Inc  600422.SS $21.14 2.94 USD
-0.05
$16.01B 2.23B USD $7.41M 1.03M USD $20.85 2.9 USD $21.38 2.97 USD $16.01B 2.23B USD 35.83 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.03 3.34 USD
-0.5
$15.12B 2.1B USD $10.35M 1.44M USD $23.55 3.27 USD $24.12 3.35 USD $15.12B 2.1B USD 21.45 $1.12 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $21.12 2.94 USD
-0.85
$12.35B 1.72B USD $8.45M 1.17M USD $21.01 2.92 USD $21.63 3.01 USD $12.35B 1.72B USD 22.70 $0.93 0.13 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $21.28 2.96 USD
+1.72
$12.07B 1.68B USD $9.54M 1.33M USD $20.6 2.86 USD $21.57 3 USD $12.07B 1.68B USD 22.88 $0.93 0.13 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.91 1.24 USD
+1.83
$11.95B 1.66B USD $10.01M 1.39M USD $8.67 1.21 USD $8.95 1.24 USD $11.95B 1.66B USD 14.37 $0.62 0.09 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.77 6.22 USD
-0.62
$11.1B 1.54B USD $3.58M 497.33K USD $44.31 6.16 USD $45.29 6.3 USD $11.1B 1.54B USD 13.86 $3.23 0.45 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.41 1.45 USD
-0.57
$9.81B 1.36B USD $6.22M 864.85K USD $10.36 1.44 USD $10.58 1.47 USD $9.81B 1.36B USD 19.27 $0.54 0.08 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.18 3.08 USD
+1.09
$9.56B 1.33B USD $3.62M 502.91K USD $21.81 3.03 USD $22.38 3.11 USD $9.56B 1.33B USD 19.98 $1.11 0.15 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.34 1.3 USD
+0.76
$9.54B 1.33B USD $8M 1.11M USD $9.22 1.28 USD $9.4 1.31 USD $9.54B 1.33B USD 17.29 $0.54 0.08 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.67 1.07 USD
+0.92
$9.26B 1.29B USD $7.6M 1.06M USD $7.53 1.05 USD $7.75 1.08 USD $9.26B 1.29B USD 14.47 $0.53 0.07 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.11 7.94 USD
+2.35
$8.76B 1.22B USD $3.5M 486.36K USD $55.1 7.66 USD $58.5 8.13 USD $8.76B 1.22B USD 16.74 $3.41 0.47 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.97 1.25 USD
-0.44
$8.66B 1.2B USD $9.08M 1.26M USD $8.93 1.24 USD $9.11 1.27 USD $8.66B 1.2B USD 24.91 $0.36 0.05 USD
Guobang Pharma Ltd.  605507.SS $14.99 2.08 USD
+0.87
$8.38B 1.16B USD $1.87M 259.61K USD $14.76 2.05 USD $15.09 2.1 USD $8.38B 1.16B USD 12.08 $1.24 0.17 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.72 0.66 USD
+1.94
$8.1B 1.13B USD $9.84M 1.37M USD $4.62 0.64 USD $4.76 0.66 USD $8.1B 1.13B USD 0 -$0.41 -0.05 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.28 0.32 USD
+1.33
$7.87B 1.09B USD $23.58M 3.28M USD $2.24 0.31 USD $2.29 0.32 USD $7.87B 1.09B USD 114.00 $0.02 0.002 USD
CanSino Biologics Inc.  688185.SS $49.14 6.83 USD
+0.51
$7.58B 1.05B USD $1.44M 199.88K USD $48.08 6.69 USD $49.95 6.95 USD $7.58B 1.05B USD 0 -$5.75 -0.7 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.93 0.41 USD
+0.69
$7.39B 1.03B USD $24.39M 3.39M USD $2.87 0.4 USD $2.96 0.41 USD $7.39B 1.03B USD 12.20 $0.24 0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.81 2.34 USD
+3
$6.91B 961.31M USD $4.2M 584.65K USD $16.18 2.25 USD $16.86 2.34 USD $6.91B 961.31M USD 41.00 $0.41 0.06 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.58 8.56 USD
+1.72
$6.9B 958.98M USD $1.23M 170.43K USD $59.31 8.25 USD $62.5 8.69 USD $6.9B 958.98M USD 34.79 $1.77 0.25 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.54 6.05 USD
-1.05
$6.89B 958.2M USD $1.03M 143.48K USD $43.25 6.01 USD $44.42 6.18 USD $6.89B 958.2M USD 58.05 $0.75 0.1 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.24 1.98 USD
+1.71
$6.45B 896.48M USD $2.26M 314.38K USD $13.8 1.92 USD $14.29 1.99 USD $6.45B 896.48M USD 14.38 $0.99 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.5 1.04 USD
+2.04
$5.98B 831.92M USD $2.16M 300.45K USD $7.33 1.02 USD $7.56 1.05 USD $5.98B 831.92M USD 41.66 $0.18 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.67 1.9 USD
+1.11
$5.79B 805.15M USD $1.3M 181.25K USD $13.39 1.86 USD $13.87 1.93 USD $5.79B 805.15M USD 56.95 $0.24 0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.14 0.85 USD
+0.66
$5.5B 764.97M USD $15.76M 2.19M USD $6.06 0.84 USD $6.19 0.86 USD $5.5B 764.97M USD 21.92 $0.28 0.04 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $35.28 4.91 USD
0
$5.31B 737.72M USD $1.75M 243.62K USD $34.53 4.8 USD $36.12 5.02 USD $5.31B 737.72M USD 34.25 $1.03 0.14 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $12.19 1.69 USD
-0.89
$4.88B 678.16M USD $2.55M 354.17K USD $12 1.67 USD $12.38 1.72 USD $4.88B 678.16M USD 55.40 $0.22 0.03 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.87 1.51 USD
-0.18
$4.78B 664.61M USD $3.59M 499.19K USD $10.76 1.5 USD $11.04 1.54 USD $4.78B 664.61M USD 27.87 $0.39 0.05 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.83 3.45 USD
+1.85
$4.69B 652.8M USD $1.07M 149.24K USD $24.2 3.36 USD $25.39 3.53 USD $4.69B 652.8M USD 20.02 $1.24 0.17 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.06 0.84 USD
+0.66
$4.67B 648.8M USD $26.64M 3.7M USD $5.91 0.82 USD $6.1 0.85 USD $4.67B 648.8M USD 21.64 $0.28 0.04 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $10.66 1.48 USD
+1.52
$4.57B 635.74M USD $5.31M 738.19K USD $10.43 1.45 USD $10.66 1.48 USD $4.57B 635.74M USD 14.60 $0.73 0.1 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.43 6.73 USD
+2.39
$4.54B 631.64M USD $1.33M 184.57K USD $46.55 6.47 USD $49.2 6.84 USD $4.54B 631.64M USD 20.87 $2.32 0.32 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $3.96 0.55 USD
0
$4.33B 602.33M USD $8.24M 1.15M USD $3.94 0.55 USD $4.04 0.56 USD $4.33B 602.33M USD 33.00 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.81 1.64 USD
-1.01
$4.05B 562.44M USD $6.55M 910.23K USD $11.67 1.62 USD $11.93 1.66 USD $4.05B 562.44M USD 0 -$0.17 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $10.21 1.42 USD
+0.39
$3.87B 538.27M USD $19.11M 2.66M USD $9.75 1.36 USD $10.28 1.43 USD $3.87B 538.27M USD 48.61 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.57 0.91 USD
0
$3.81B 529.74M USD $8.05M 1.12M USD $6.4 0.89 USD $6.68 0.93 USD $3.81B 529.74M USD 12.16 $0.54 0.08 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.7 0.65 USD
+1.95
$3.72B 517.53M USD $8.46M 1.18M USD $4.58 0.64 USD $4.74 0.66 USD $3.72B 517.53M USD 0 -$0.57 -0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.29 1.15 USD
+1.72
$3.61B 501.6M USD $3.34M 464.9K USD $8.03 1.12 USD $8.37 1.16 USD $3.61B 501.6M USD 15.07 $0.55 0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.71 3.99 USD
-2.31
$3.22B 447.1M USD $2.18M 303.61K USD $28.36 3.94 USD $30.1 4.19 USD $3.22B 447.1M USD 53.16 $0.54 0.08 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.26 0.73 USD
+1.15
$3.02B 419.72M USD $15.61M 2.17M USD $5.13 0.71 USD $5.32 0.74 USD $3.02B 419.72M USD 0 -$0.06 -0.008 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.03 1.95 USD
+0.72
$2.99B 416.2M USD $3.23M 449.01K USD $13.64 1.9 USD $14.18 1.97 USD $2.99B 416.2M USD 18.22 $0.77 0.11 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $21.9 3.05 USD
-0.05
$2.97B 412.42M USD $319.98K 44.49K USD $21.63 3.01 USD $22.17 3.08 USD $2.97B 412.42M USD 31.28 $0.7 0.1 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4 0.56 USD
+2.3
$2.88B 401.13M USD $7.43M 1.03M USD $3.86 0.54 USD $4.05 0.56 USD $2.88B 401.13M USD 0 -$0.3 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.37 0.19 USD
+1.48
$2.73B 379.62M USD $7.53M 1.05M USD $1.32 0.18 USD $1.37 0.19 USD $2.73B 379.62M USD 0 -$0.51 -0.07 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $12.2 1.7 USD
-4.69
$2.68B 372.68M USD $30.67M 4.26M USD $11.64 1.62 USD $12.81 1.78 USD $2.68B 372.68M USD 0 -$0.1 -0.01 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.14 0.99 USD
+0.56
$2.67B 370.57M USD $3.66M 508.28K USD $6.96 0.97 USD $7.19 1 USD $2.67B 370.57M USD 714.00 $0.01 0.001 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.97 1.25 USD
+0.79
$2.56B 356.03M USD $6.07M 843.81K USD $8.81 1.22 USD $9.09 1.26 USD $2.56B 356.03M USD 19.08 $0.47 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.81 1.09 USD
+1.56
$2.56B 355.43M USD $3.14M 436.34K USD $7.65 1.06 USD $7.95 1.11 USD $2.56B 355.43M USD 14.73 $0.53 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $13.96 1.94 USD
-9.99
$2.39B 332.29M USD $26.26M 3.65M USD $13.96 1.94 USD $15.5 2.16 USD $2.39B 332.29M USD 0 -$0.11 -0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.31 0.32 USD
-0.43
$1.79B 248.9M USD $1.42M 197.31K USD $2.29 0.32 USD $2.33 0.32 USD $1.79B 248.9M USD 0 -$0.71 -0.09 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $15.73 2.19 USD
-1.5
$1.57B 218.45M USD $7.87M 1.09M USD $15.3 2.13 USD $15.9 2.21 USD $1.57B 218.45M USD 0 -$0.7 -0.09 USD
FUREN Group Pharmaceutical Co.,Ltd.  600781.SS $0.78 0.11 USD
0
$489.18M 68.02M USD $0 0 USD $0 0 USD $0 0 USD $489.18M 68.02M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen