Land: China Börse: Shanghai Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Arzneimittelherstellern-Spezielle und Generische (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Tongrentang Co., Ltd 600085.SS | $41.68 5.8 USD |
+0.68
|
$57.16B 7.95B USD | $7.89M 1.1M USD | $41.07 5.71 USD | $41.96 5.83 USD | $57.16B 7.95B USD | 31.57 | $1.32 0.18 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.13 3.22 USD |
+1.45
|
$55.62B 7.73B USD | $10M 1.39M USD | $22.68 3.15 USD | $23.25 3.23 USD | $55.62B 7.73B USD | 25.98 | $0.89 0.12 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.65 3.98 USD |
+0.1
|
$44.18B 6.14B USD | $5.86M 815.43K USD | $28.36 3.94 USD | $28.83 4.01 USD | $44.18B 6.14B USD | 11.46 | $2.5 0.35 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.7 5.1 USD |
+0.33
|
$33.83B 4.7B USD | $5.95M 827.21K USD | $36.35 5.05 USD | $37.3 5.19 USD | $33.83B 4.7B USD | 13.39 | $2.74 0.38 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.35 2.69 USD |
-0.51
|
$31.59B 4.39B USD | $14.02M 1.95M USD | $19.25 2.68 USD | $19.68 2.74 USD | $31.59B 4.39B USD | 15.48 | $1.25 0.17 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.09 0.29 USD |
0
|
$28.98B 4.03B USD | $167.3M 23.26M USD | $2.05 0.29 USD | $2.12 0.29 USD | $28.98B 4.03B USD | 0 | -$0.14 -0.01 USD | |
China National Medicines Corporation Ltd. 600511.SS | $31.77 4.42 USD |
-0.53
|
$23.97B 3.33B USD | $7M 972.77K USD | $31.55 4.39 USD | $32.25 4.48 USD | $23.97B 3.33B USD | 11.14 | $2.85 0.4 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
-0.75
|
$23.72B 3.3B USD | $14.26M 1.98M USD | $15.79 2.2 USD | $16.23 2.26 USD | $23.72B 3.3B USD | 21.17 | $0.75 0.1 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.25 2.82 USD |
+0.25
|
$21.05B 2.93B USD | $6.79M 943.48K USD | $19.78 2.75 USD | $20.62 2.87 USD | $21.05B 2.93B USD | 15.57 | $1.3 0.18 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.83 1.51 USD |
-0.64
|
$20.2B 2.81B USD | $11.27M 1.57M USD | $10.8 1.5 USD | $11.05 1.54 USD | $20.2B 2.81B USD | 14.25 | $0.76 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.92 1.38 USD |
+0.3
|
$19.78B 2.75B USD | $13.44M 1.87M USD | $9.82 1.37 USD | $10.04 1.4 USD | $19.78B 2.75B USD | 21.10 | $0.47 0.07 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $12.92 1.8 USD |
+1.1
|
$19.15B 2.66B USD | $7.09M 985.38K USD | $12.69 1.76 USD | $13.01 1.81 USD | $19.15B 2.66B USD | 17.22 | $0.75 0.1 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $28.12 3.91 USD |
+0.86
|
$18.93B 2.63B USD | $4.36M 605.72K USD | $27.53 3.83 USD | $28.28 3.93 USD | $18.93B 2.63B USD | 21.96 | $1.28 0.18 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.88 4.71 USD |
-1.02
|
$18.87B 2.62B USD | $16.65M 2.32M USD | $33.41 4.65 USD | $34.25 4.76 USD | $18.87B 2.62B USD | 22.14 | $1.53 0.21 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.6 2.31 USD |
+0.67
|
$18.36B 2.55B USD | $3.86M 536.7K USD | $16.42 2.28 USD | $16.76 2.33 USD | $18.36B 2.55B USD | 0 | -$1.69 -0.2 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $44.39 6.17 USD |
-0.02
|
$18.33B 2.55B USD | $2.73M 379.27K USD | $44.1 6.13 USD | $45.18 6.28 USD | $18.33B 2.55B USD | 36.68 | $1.21 0.17 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.32 6.02 USD |
-0.21
|
$18.01B 2.5B USD | $1.46M 202.59K USD | $42.75 5.94 USD | $44 6.12 USD | $18.01B 2.5B USD | 0 | -$2.59 -0.3 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.18
|
$17.9B 2.49B USD | $12.51M 1.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $17.9B 2.49B USD | 17.57 | $0.63 0.09 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $18.05 2.51 USD |
+0.33
|
$16.24B 2.26B USD | $9.12M 1.27M USD | $17.78 2.47 USD | $18.28 2.54 USD | $16.24B 2.26B USD | 13.88 | $1.3 0.18 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $21.14 2.94 USD |
-0.05
|
$16.01B 2.23B USD | $7.41M 1.03M USD | $20.85 2.9 USD | $21.38 2.97 USD | $16.01B 2.23B USD | 35.83 | $0.59 0.08 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.03 3.34 USD |
-0.5
|
$15.12B 2.1B USD | $10.35M 1.44M USD | $23.55 3.27 USD | $24.12 3.35 USD | $15.12B 2.1B USD | 21.45 | $1.12 0.16 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $21.12 2.94 USD |
-0.85
|
$12.35B 1.72B USD | $8.45M 1.17M USD | $21.01 2.92 USD | $21.63 3.01 USD | $12.35B 1.72B USD | 22.70 | $0.93 0.13 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $21.28 2.96 USD |
+1.72
|
$12.07B 1.68B USD | $9.54M 1.33M USD | $20.6 2.86 USD | $21.57 3 USD | $12.07B 1.68B USD | 22.88 | $0.93 0.13 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $8.91 1.24 USD |
+1.83
|
$11.95B 1.66B USD | $10.01M 1.39M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.95B 1.66B USD | 14.37 | $0.62 0.09 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.77 6.22 USD |
-0.62
|
$11.1B 1.54B USD | $3.58M 497.33K USD | $44.31 6.16 USD | $45.29 6.3 USD | $11.1B 1.54B USD | 13.86 | $3.23 0.45 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.41 1.45 USD |
-0.57
|
$9.81B 1.36B USD | $6.22M 864.85K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.81B 1.36B USD | 19.27 | $0.54 0.08 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.18 3.08 USD |
+1.09
|
$9.56B 1.33B USD | $3.62M 502.91K USD | $21.81 3.03 USD | $22.38 3.11 USD | $9.56B 1.33B USD | 19.98 | $1.11 0.15 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.34 1.3 USD |
+0.76
|
$9.54B 1.33B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.4 1.31 USD | $9.54B 1.33B USD | 17.29 | $0.54 0.08 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.67 1.07 USD |
+0.92
|
$9.26B 1.29B USD | $7.6M 1.06M USD | $7.53 1.05 USD | $7.75 1.08 USD | $9.26B 1.29B USD | 14.47 | $0.53 0.07 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.11 7.94 USD |
+2.35
|
$8.76B 1.22B USD | $3.5M 486.36K USD | $55.1 7.66 USD | $58.5 8.13 USD | $8.76B 1.22B USD | 16.74 | $3.41 0.47 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.97 1.25 USD |
-0.44
|
$8.66B 1.2B USD | $9.08M 1.26M USD | $8.93 1.24 USD | $9.11 1.27 USD | $8.66B 1.2B USD | 24.91 | $0.36 0.05 USD | |
Guobang Pharma Ltd. 605507.SS | $14.99 2.08 USD |
+0.87
|
$8.38B 1.16B USD | $1.87M 259.61K USD | $14.76 2.05 USD | $15.09 2.1 USD | $8.38B 1.16B USD | 12.08 | $1.24 0.17 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.72 0.66 USD |
+1.94
|
$8.1B 1.13B USD | $9.84M 1.37M USD | $4.62 0.64 USD | $4.76 0.66 USD | $8.1B 1.13B USD | 0 | -$0.41 -0.05 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.28 0.32 USD |
+1.33
|
$7.87B 1.09B USD | $23.58M 3.28M USD | $2.24 0.31 USD | $2.29 0.32 USD | $7.87B 1.09B USD | 114.00 | $0.02 0.002 USD | |
CanSino Biologics Inc. 688185.SS | $49.14 6.83 USD |
+0.51
|
$7.58B 1.05B USD | $1.44M 199.88K USD | $48.08 6.69 USD | $49.95 6.95 USD | $7.58B 1.05B USD | 0 | -$5.75 -0.7 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
+0.69
|
$7.39B 1.03B USD | $24.39M 3.39M USD | $2.87 0.4 USD | $2.96 0.41 USD | $7.39B 1.03B USD | 12.20 | $0.24 0.03 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.81 2.34 USD |
+3
|
$6.91B 961.31M USD | $4.2M 584.65K USD | $16.18 2.25 USD | $16.86 2.34 USD | $6.91B 961.31M USD | 41.00 | $0.41 0.06 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.58 8.56 USD |
+1.72
|
$6.9B 958.98M USD | $1.23M 170.43K USD | $59.31 8.25 USD | $62.5 8.69 USD | $6.9B 958.98M USD | 34.79 | $1.77 0.25 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.54 6.05 USD |
-1.05
|
$6.89B 958.2M USD | $1.03M 143.48K USD | $43.25 6.01 USD | $44.42 6.18 USD | $6.89B 958.2M USD | 58.05 | $0.75 0.1 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.24 1.98 USD |
+1.71
|
$6.45B 896.48M USD | $2.26M 314.38K USD | $13.8 1.92 USD | $14.29 1.99 USD | $6.45B 896.48M USD | 14.38 | $0.99 0.14 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
+2.04
|
$5.98B 831.92M USD | $2.16M 300.45K USD | $7.33 1.02 USD | $7.56 1.05 USD | $5.98B 831.92M USD | 41.66 | $0.18 0.03 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.67 1.9 USD |
+1.11
|
$5.79B 805.15M USD | $1.3M 181.25K USD | $13.39 1.86 USD | $13.87 1.93 USD | $5.79B 805.15M USD | 56.95 | $0.24 0.03 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.14 0.85 USD |
+0.66
|
$5.5B 764.97M USD | $15.76M 2.19M USD | $6.06 0.84 USD | $6.19 0.86 USD | $5.5B 764.97M USD | 21.92 | $0.28 0.04 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.28 4.91 USD |
0
|
$5.31B 737.72M USD | $1.75M 243.62K USD | $34.53 4.8 USD | $36.12 5.02 USD | $5.31B 737.72M USD | 34.25 | $1.03 0.14 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $12.19 1.69 USD |
-0.89
|
$4.88B 678.16M USD | $2.55M 354.17K USD | $12 1.67 USD | $12.38 1.72 USD | $4.88B 678.16M USD | 55.40 | $0.22 0.03 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.87 1.51 USD |
-0.18
|
$4.78B 664.61M USD | $3.59M 499.19K USD | $10.76 1.5 USD | $11.04 1.54 USD | $4.78B 664.61M USD | 27.87 | $0.39 0.05 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.83 3.45 USD |
+1.85
|
$4.69B 652.8M USD | $1.07M 149.24K USD | $24.2 3.36 USD | $25.39 3.53 USD | $4.69B 652.8M USD | 20.02 | $1.24 0.17 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.06 0.84 USD |
+0.66
|
$4.67B 648.8M USD | $26.64M 3.7M USD | $5.91 0.82 USD | $6.1 0.85 USD | $4.67B 648.8M USD | 21.64 | $0.28 0.04 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.66 1.48 USD |
+1.52
|
$4.57B 635.74M USD | $5.31M 738.19K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.57B 635.74M USD | 14.60 | $0.73 0.1 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.43 6.73 USD |
+2.39
|
$4.54B 631.64M USD | $1.33M 184.57K USD | $46.55 6.47 USD | $49.2 6.84 USD | $4.54B 631.64M USD | 20.87 | $2.32 0.32 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
0
|
$4.33B 602.33M USD | $8.24M 1.15M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.33B 602.33M USD | 33.00 | $0.12 0.02 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.81 1.64 USD |
-1.01
|
$4.05B 562.44M USD | $6.55M 910.23K USD | $11.67 1.62 USD | $11.93 1.66 USD | $4.05B 562.44M USD | 0 | -$0.17 -0.02 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $10.21 1.42 USD |
+0.39
|
$3.87B 538.27M USD | $19.11M 2.66M USD | $9.75 1.36 USD | $10.28 1.43 USD | $3.87B 538.27M USD | 48.61 | $0.21 0.03 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.57 0.91 USD |
0
|
$3.81B 529.74M USD | $8.05M 1.12M USD | $6.4 0.89 USD | $6.68 0.93 USD | $3.81B 529.74M USD | 12.16 | $0.54 0.08 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.7 0.65 USD |
+1.95
|
$3.72B 517.53M USD | $8.46M 1.18M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.72B 517.53M USD | 0 | -$0.57 -0.07 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.29 1.15 USD |
+1.72
|
$3.61B 501.6M USD | $3.34M 464.9K USD | $8.03 1.12 USD | $8.37 1.16 USD | $3.61B 501.6M USD | 15.07 | $0.55 0.08 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.71 3.99 USD |
-2.31
|
$3.22B 447.1M USD | $2.18M 303.61K USD | $28.36 3.94 USD | $30.1 4.19 USD | $3.22B 447.1M USD | 53.16 | $0.54 0.08 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.26 0.73 USD |
+1.15
|
$3.02B 419.72M USD | $15.61M 2.17M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.02B 419.72M USD | 0 | -$0.06 -0.008 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.03 1.95 USD |
+0.72
|
$2.99B 416.2M USD | $3.23M 449.01K USD | $13.64 1.9 USD | $14.18 1.97 USD | $2.99B 416.2M USD | 18.22 | $0.77 0.11 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.9 3.05 USD |
-0.05
|
$2.97B 412.42M USD | $319.98K 44.49K USD | $21.63 3.01 USD | $22.17 3.08 USD | $2.97B 412.42M USD | 31.28 | $0.7 0.1 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4 0.56 USD |
+2.3
|
$2.88B 401.13M USD | $7.43M 1.03M USD | $3.86 0.54 USD | $4.05 0.56 USD | $2.88B 401.13M USD | 0 | -$0.3 -0.04 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.37 0.19 USD |
+1.48
|
$2.73B 379.62M USD | $7.53M 1.05M USD | $1.32 0.18 USD | $1.37 0.19 USD | $2.73B 379.62M USD | 0 | -$0.51 -0.07 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $12.2 1.7 USD |
-4.69
|
$2.68B 372.68M USD | $30.67M 4.26M USD | $11.64 1.62 USD | $12.81 1.78 USD | $2.68B 372.68M USD | 0 | -$0.1 -0.01 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.14 0.99 USD |
+0.56
|
$2.67B 370.57M USD | $3.66M 508.28K USD | $6.96 0.97 USD | $7.19 1 USD | $2.67B 370.57M USD | 714.00 | $0.01 0.001 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.97 1.25 USD |
+0.79
|
$2.56B 356.03M USD | $6.07M 843.81K USD | $8.81 1.22 USD | $9.09 1.26 USD | $2.56B 356.03M USD | 19.08 | $0.47 0.07 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
+1.56
|
$2.56B 355.43M USD | $3.14M 436.34K USD | $7.65 1.06 USD | $7.95 1.11 USD | $2.56B 355.43M USD | 14.73 | $0.53 0.07 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.96 1.94 USD |
-9.99
|
$2.39B 332.29M USD | $26.26M 3.65M USD | $13.96 1.94 USD | $15.5 2.16 USD | $2.39B 332.29M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.31 0.32 USD |
-0.43
|
$1.79B 248.9M USD | $1.42M 197.31K USD | $2.29 0.32 USD | $2.33 0.32 USD | $1.79B 248.9M USD | 0 | -$0.71 -0.09 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $15.73 2.19 USD |
-1.5
|
$1.57B 218.45M USD | $7.87M 1.09M USD | $15.3 2.13 USD | $15.9 2.21 USD | $1.57B 218.45M USD | 0 | -$0.7 -0.09 USD | |
FUREN Group Pharmaceutical Co.,Ltd. 600781.SS | $0.78 0.11 USD |
0
|
$489.18M 68.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.18M 68.02M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}