Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $855 27.17 USD |
-2.51
|
$22.74T 722.67B USD | $46.01M 1.46M USD | $852 27.07 USD | $869 27.61 USD | $22.74T 722.67B USD | 18.90 | $45.23 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.76 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $227 7.21 USD |
-0.44
|
$874.98B 27.8B USD | $17.73M 563.45K USD | $223 7.09 USD | $229.5 7.29 USD | $874.98B 27.8B USD | 14.81 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.70 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $553 17.57 USD |
-1.78
|
$410.75B 13.05B USD | $4.46M 141.65K USD | $551 17.51 USD | $566 17.98 USD | $410.75B 13.05B USD | 13.15 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,840 58.47 USD |
-1.08
|
$341.95B 10.87B USD | $2.23M 70.92K USD | $1,830 58.15 USD | $1,895 60.21 USD | $341.95B 10.87B USD | 15.03 | $122.39 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.4 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.78 | $10.4 0.33 USD | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.39 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.01 | $29.33 0.93 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.95 | $37.64 1.2 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.64
|
$210.12B 6.68B USD | $5.9M 187.49K USD | $77.9 2.48 USD | $80.4 2.55 USD | $210.12B 6.68B USD | 12.56 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $88.8 2.82 USD |
-0.89
|
$204.26B 6.49B USD | $6.33M 201.21K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.26B 6.49B USD | 17.24 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.3 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,170 68.95 USD |
-8.05
|
$175.01B 5.56B USD | $3.17M 100.67K USD | $2,165 68.79 USD | $2,305 73.24 USD | $175.01B 5.56B USD | 27.53 | $78.82 2.5 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.48
|
$161.5B 5.13B USD | $3.4M 107.94K USD | $410.5 13.04 USD | $428.5 13.62 USD | $161.5B 5.13B USD | 72.23 | $5.78 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.15 | $20.62 0.66 USD | |
| Inventec Corporation 2356.TW | $40.4 1.28 USD |
-2.3
|
$144.93B 4.61B USD | $13.23M 420.54K USD | $40.3 1.28 USD | $40.9 1.3 USD | $144.93B 4.61B USD | 20.00 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $215 6.83 USD |
-2.05
|
$144.03B 4.58B USD | $3.08M 97.95K USD | $215 6.83 USD | $220.5 7.01 USD | $144.03B 4.58B USD | 14.85 | $14.47 0.46 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.73 | $24.06 0.76 USD | |
| Global Unichip Corp. 3443.TW | $966 30.69 USD |
-4.83
|
$129.45B 4.11B USD | $1.4M 44.58K USD | $966 30.69 USD | $1,010 32.09 USD | $129.45B 4.11B USD | 37.76 | $25.58 0.81 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| Compal Electronics, Inc. 2324.TW | $27.5 0.87 USD |
-3
|
$119.82B 3.81B USD | $18.7M 594.2K USD | $27.5 0.87 USD | $28.05 0.89 USD | $119.82B 3.81B USD | 12.06 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
-4.9
|
$114.9B 3.65B USD | $8.43M 267.88K USD | $135 4.29 USD | $142 4.51 USD | $114.9B 3.65B USD | 17.02 | $7.99 0.25 USD | |
| Synnex Technology International Corporation 2347.TW | $68.1 2.16 USD |
-0.44
|
$113.59B 3.61B USD | $4.31M 136.87K USD | $67.8 2.15 USD | $69.1 2.2 USD | $113.59B 3.61B USD | 12.33 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,495 47.5 USD |
-5.97
|
$111.62B 3.55B USD | $753.04K 23.93K USD | $1,490 47.35 USD | $1,590 50.52 USD | $111.62B 3.55B USD | 29.10 | $51.36 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $260 8.26 USD |
-5.8
|
$110.15B 3.5B USD | $2.65M 84.11K USD | $260 8.26 USD | $277.5 8.82 USD | $110.15B 3.5B USD | 20.98 | $12.39 0.39 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.31
|
$109.47B 3.48B USD | $3.97M 126.27K USD | $64.6 2.05 USD | $66.1 2.1 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $143.5 4.56 USD |
-3.37
|
$99.78B 3.17B USD | $3.22M 102.3K USD | $143.5 4.56 USD | $147.5 4.69 USD | $99.78B 3.17B USD | 11.69 | $12.27 0.39 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
-2.06
|
$93.04B 2.96B USD | $15.88M 504.59K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $486 15.44 USD |
-3.95
|
$92.12B 2.93B USD | $2.43M 77.18K USD | $486 15.44 USD | $512 16.27 USD | $92.12B 2.93B USD | 20.43 | $23.78 0.76 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.4 3 USD |
-2.18
|
$90.11B 2.86B USD | $7.11M 225.77K USD | $93 2.96 USD | $96.7 3.07 USD | $90.11B 2.86B USD | 10.21 | $9.24 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Powertech Technology Inc. 6239.TW | $111 3.53 USD |
-3.48
|
$82.82B 2.63B USD | $4.09M 129.85K USD | $111 3.53 USD | $114 3.62 USD | $82.82B 2.63B USD | 12.29 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.1 1.81 USD |
-2.06
|
$80.77B 2.57B USD | $8.35M 265.23K USD | $56.9 1.81 USD | $58.5 1.86 USD | $80.77B 2.57B USD | 22.56 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-4.6
|
$69.97B 2.22B USD | $51.75M 1.64M USD | $15.5 0.49 USD | $16.2 0.51 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.01 0.19 USD |
-1.48
|
$62.8B 2B USD | $21.91M 696.21K USD | $6.01 0.19 USD | $6.17 0.2 USD | $62.8B 2B USD | 25.04 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $100 3.18 USD |
-0.99
|
$61.81B 1.96B USD | $2.1M 66.7K USD | $99.5 3.16 USD | $102.5 3.26 USD | $61.81B 1.96B USD | 14.06 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.2 1.63 USD |
-2.48
|
$61.78B 1.96B USD | $11.84M 376.09K USD | $50.9 1.62 USD | $52.4 1.67 USD | $61.78B 1.96B USD | 15.70 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.42
|
$59.11B 1.88B USD | $17.17M 545.46K USD | $14 0.44 USD | $14.3 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
-6.54
|
$58.82B 1.87B USD | $7.17M 227.7K USD | $121 3.84 USD | $127 4.04 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.2 2.83 USD |
-3.46
|
$57.64B 1.83B USD | $2.52M 80.14K USD | $89.2 2.83 USD | $92 2.92 USD | $57.64B 1.83B USD | 278.75 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $212 6.74 USD |
-3.2
|
$55.24B 1.76B USD | $5.07M 161.06K USD | $212 6.74 USD | $220.5 7.01 USD | $55.24B 1.76B USD | 52.34 | $4.05 0.13 USD | |
| Qisda Corporation 2352.TW | $26 0.83 USD |
-2.07
|
$50.11B 1.59B USD | $2.65M 84.22K USD | $25.9 0.82 USD | $26.5 0.84 USD | $50.11B 1.59B USD | 23.63 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-6.12
|
$49.69B 1.58B USD | $1.73M 54.97K USD | $207 6.58 USD | $217 6.9 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $219 6.96 USD |
-0.45
|
$48.26B 1.53B USD | $1.47M 46.63K USD | $214.5 6.82 USD | $226.5 7.2 USD | $48.26B 1.53B USD | 19.67 | $11.13 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $237.5 7.55 USD |
-3.26
|
$45.37B 1.44B USD | $403.96K 12.84K USD | $237.5 7.55 USD | $243.5 7.74 USD | $45.37B 1.44B USD | 12.64 | $18.78 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
+0.1
|
$41.65B 1.32B USD | $849.97K 27.01K USD | $95.5 3.03 USD | $98 3.11 USD | $41.65B 1.32B USD | 17.97 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364 11.57 USD |
-2.28
|
$41.04B 1.3B USD | $819.29K 26.03K USD | $363 11.53 USD | $373 11.85 USD | $41.04B 1.3B USD | 9.50 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $68.7 2.18 USD |
-3.65
|
$38.16B 1.21B USD | $2.44M 77.53K USD | $68.6 2.18 USD | $71.2 2.26 USD | $38.16B 1.21B USD | 33.34 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
-3.38
|
$37.43B 1.19B USD | $1.02M 32.45K USD | $77.2 2.45 USD | $79.2 2.52 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-3.59
|
$37.02B 1.18B USD | $1.22M 38.65K USD | $228 7.24 USD | $236 7.5 USD | $37.02B 1.18B USD | 23.62 | $9.65 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-4.03
|
$36.58B 1.16B USD | $10.84M 344.42K USD | $130.5 4.15 USD | $137 4.35 USD | $36.58B 1.16B USD | 22.78 | $5.75 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
-3.03
|
$35.59B 1.13B USD | $14.96M 475.3K USD | $19.15 0.61 USD | $19.75 0.63 USD | $35.59B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $258 8.2 USD |
-0.96
|
$35.49B 1.13B USD | $740.66K 23.53K USD | $255.5 8.12 USD | $259.5 8.25 USD | $35.49B 1.13B USD | 15.28 | $16.88 0.54 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
-0.77
|
$34.45B 1.09B USD | $1.42M 45.14K USD | $77.5 2.46 USD | $79 2.51 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| Primax Electronics Ltd. 4915.TW | $73.1 2.32 USD |
+0.14
|
$34.17B 1.09B USD | $1.49M 47.39K USD | $72.3 2.3 USD | $73.8 2.35 USD | $34.17B 1.09B USD | 13.24 | $5.52 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
-2.1
|
$33.35B 1.06B USD | $1.84M 58.58K USD | $114 3.62 USD | $119 3.78 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
-2.65
|
$32.03B 1.02B USD | $2.82M 89.7K USD | $66.2 2.1 USD | $68.4 2.17 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.5 2.21 USD |
-2.93
|
$31.74B 1.01B USD | $3.33M 105.89K USD | $69 2.19 USD | $71.5 2.27 USD | $31.74B 1.01B USD | 631.81 | $0.11 0.003 USD | |
| HTC Corporation 2498.TW | $37.05 1.18 USD |
-1.85
|
$30.92B 982.41M USD | $3.35M 106.51K USD | $37.05 1.18 USD | $37.9 1.2 USD | $30.92B 982.41M USD | 0 | -$4.11 -0.1 USD | |
| Marketech International Corp. 6196.TW | $150.5 4.78 USD |
-0.66
|
$30.3B 962.73M USD | $840.96K 26.72K USD | $149.5 4.75 USD | $156 4.96 USD | $30.3B 962.73M USD | 18.19 | $8.27 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $52.7 1.67 USD |
-2.23
|
$29.98B 952.57M USD | $529.32K 16.82K USD | $52.7 1.67 USD | $54.2 1.72 USD | $29.98B 952.57M USD | 12.14 | $4.34 0.14 USD | |
| TXC Corporation 3042.TW | $86.9 2.76 USD |
-0.69
|
$29.81B 947.1M USD | $1.06M 33.66K USD | $86.3 2.74 USD | $88.2 2.8 USD | $29.81B 947.1M USD | 13.59 | $6.39 0.2 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
0
|
$29.47B 936.51M USD | $2.25M 71.64K USD | $114.5 3.64 USD | $120 3.81 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $819 26.02 USD |
-6.51
|
$29.37B 933.23M USD | $1.89M 59.91K USD | $819 26.02 USD | $887 28.18 USD | $29.37B 933.23M USD | 24.34 | $33.64 1.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $199.5 6.34 USD |
-3.39
|
$29.06B 923.5M USD | $35.67M 1.13M USD | $199.5 6.34 USD | $212.5 6.75 USD | $29.06B 923.5M USD | 52.22 | $3.82 0.12 USD | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
-5.53
|
$29.05B 923.03M USD | $3.93M 124.97K USD | $97.3 3.09 USD | $102 3.24 USD | $29.05B 923.03M USD | 12.99 | $7.49 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.8 2.35 USD |
-1.86
|
$28.62B 909.51M USD | $331.99K 10.55K USD | $73.3 2.33 USD | $74.8 2.38 USD | $28.62B 909.51M USD | 22.02 | $3.35 0.11 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.1 0.61 USD |
-3.54
|
$28.52B 906.14M USD | $8.5M 270.15K USD | $19.1 0.61 USD | $20.15 0.64 USD | $28.52B 906.14M USD | 17.20 | $1.11 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.1 2.13 USD |
-3.31
|
$28.17B 894.99M USD | $1.91M 60.83K USD | $66.9 2.13 USD | $68.7 2.18 USD | $28.17B 894.99M USD | 129.03 | $0.52 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.46
|
$27.76B 882M USD | $2.69M 85.35K USD | $107 3.4 USD | $111 3.53 USD | $27.76B 882M USD | 13.08 | $8.37 0.27 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93 2.96 USD |
-2.62
|
$27.19B 864.07M USD | $959.69K 30.49K USD | $93 2.96 USD | $96.1 3.05 USD | $27.19B 864.07M USD | 9.42 | $9.87 0.31 USD | |
| Clevo Co. 2362.TW | $46.15 1.47 USD |
-3.05
|
$27.01B 858.18M USD | $1.95M 61.91K USD | $46.1 1.46 USD | $47.5 1.51 USD | $27.01B 858.18M USD | 15.38 | $3 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $223 7.09 USD |
-3.88
|
$26.98B 857.31M USD | $973.84K 30.94K USD | $222 7.05 USD | $231 7.34 USD | $26.98B 857.31M USD | 14.30 | $15.59 0.5 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-2.67
|
$26.66B 847.2M USD | $1.34M 42.57K USD | $51.1 1.62 USD | $52.3 1.66 USD | $26.66B 847.2M USD | 15.16 | $3.37 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.75 1.2 USD |
-0.53
|
$26.62B 845.98M USD | $3.26M 103.46K USD | $37.15 1.18 USD | $38.75 1.23 USD | $26.62B 845.98M USD | 16.62 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249 7.91 USD |
-2.35
|
$26.39B 838.68M USD | $625.66K 19.88K USD | $249 7.91 USD | $255.5 8.12 USD | $26.39B 838.68M USD | 10.96 | $22.7 0.72 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.83
|
$25.7B 816.67M USD | $2.1M 66.82K USD | $34.75 1.1 USD | $35.35 1.12 USD | $25.7B 816.67M USD | 0 | -$1.87 -0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $325.5 10.34 USD |
-1.51
|
$24.69B 784.56M USD | $196.93K 6.26K USD | $323.5 10.28 USD | $330.5 10.5 USD | $24.69B 784.56M USD | 11.93 | $27.27 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.05 1.5 USD |
-3.19
|
$24.23B 769.92M USD | $4.19M 133.05K USD | $47.05 1.5 USD | $48.8 1.55 USD | $24.23B 769.92M USD | 58.08 | $0.81 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $198 6.29 USD |
-1.74
|
$24B 762.48M USD | $353.87K 11.24K USD | $198 6.29 USD | $203 6.45 USD | $24B 762.48M USD | 12.37 | $16 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.7 2.91 USD |
-2.76
|
$23.79B 755.95M USD | $612.1K 19.45K USD | $91.7 2.91 USD | $93.5 2.97 USD | $23.79B 755.95M USD | 10.63 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
-0.75
|
$23.61B 750.13M USD | $672.65K 21.37K USD | $195.5 6.21 USD | $202 6.42 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}