Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (69)
Taiwan (69)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (69)
- {{item.name}}
- Alle Bereiche
- Technologie (69)
Computerhardware (69)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-1.05
|
$1.1T 35.03B USD | $15.63M 496.59K USD | $283 8.99 USD | $287.5 9.14 USD | $1.1T 35.03B USD | 16.63 | $17.01 0.54 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
+2.49
|
$519.93B 16.52B USD | $4.83M 153.62K USD | $684 21.73 USD | $700 22.24 USD | $519.93B 16.52B USD | 13.17 | $53.13 1.69 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
+0.99
|
$473.89B 15.06B USD | $2.3M 72.98K USD | $2,535 80.55 USD | $2,610 82.93 USD | $473.89B 15.06B USD | 17.36 | $146.88 4.67 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$374.16B 11.89B USD | $39.13M 1.24M USD | $117 3.72 USD | $120.5 3.83 USD | $374.16B 11.89B USD | 18.04 | $6.54 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $337 10.71 USD |
-0.59
|
$292.95B 9.31B USD | $1.19M 37.97K USD | $336.5 10.69 USD | $344 10.93 USD | $292.95B 9.31B USD | 30.22 | $11.15 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$247.05B 7.85B USD | $5.06M 160.85K USD | $107 3.4 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.29 | $5.57 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
-6.51
|
$221.04B 7.02B USD | $18M 571.94K USD | $77 2.45 USD | $78.8 2.5 USD | $221.04B 7.02B USD | 12.43 | $6.24 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
0
|
$189.58B 6.02B USD | $5.78M 183.81K USD | $282.5 8.98 USD | $288.5 9.17 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
-2.51
|
$157.49B 5B USD | $13.37M 424.76K USD | $42.75 1.36 USD | $44.4 1.41 USD | $157.49B 5B USD | 19.99 | $2.14 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
+1.96
|
$148.45B 4.72B USD | $6.02M 191.4K USD | $768 24.4 USD | $796 25.29 USD | $148.45B 4.72B USD | 26.66 | $29.29 0.93 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $21.84M 693.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.03
|
$122.5B 3.89B USD | $3.41M 108.4K USD | $142.5 4.53 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.88 | $6.27 0.2 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$108.82B 3.46B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $108.82B 3.46B USD | 22.49 | $1.58 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
-8.5
|
$106.39B 3.38B USD | $17.68M 561.68K USD | $134 4.26 USD | $141.5 4.5 USD | $106.39B 3.38B USD | 12.70 | $11.02 0.35 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.7 2.12 USD |
-1.48
|
$81.68B 2.6B USD | $116.83M 3.71M USD | $66.7 2.12 USD | $69.1 2.2 USD | $81.68B 2.6B USD | 17.83 | $3.74 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-0.78
|
$79.7B 2.53B USD | $2.62M 83.1K USD | $127.5 4.05 USD | $131 4.16 USD | $79.7B 2.53B USD | 17.58 | $7.25 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
+0.33
|
$64.06B 2.04B USD | $8.46M 268.68K USD | $6.11 0.19 USD | $6.23 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-1.29
|
$52.33B 1.66B USD | $1.6M 50.98K USD | $26.8 0.85 USD | $27.35 0.87 USD | $52.33B 1.66B USD | 22.33 | $1.2 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421.5 13.39 USD |
+0.12
|
$51B 1.62B USD | $5.71M 181.36K USD | $408.5 12.98 USD | $422.5 13.43 USD | $51B 1.62B USD | 23.41 | $18 0.57 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $400 12.71 USD |
+2.17
|
$45.1B 1.43B USD | $1.02M 32.38K USD | $392.5 12.47 USD | $404.5 12.85 USD | $45.1B 1.43B USD | 10.76 | $37.16 1.18 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
0
|
$44.15B 1.4B USD | $1.68M 53.43K USD | $102 3.24 USD | $104.5 3.32 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-0.99
|
$41.81B 1.33B USD | $277.33K 8.81K USD | $301 9.56 USD | $306 9.72 USD | $41.81B 1.33B USD | 16.58 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
-1.74
|
$37.57B 1.19B USD | $4.28M 136.01K USD | $78.8 2.5 USD | $80.5 2.56 USD | $37.57B 1.19B USD | 13.71 | $5.76 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.7 0.66 USD |
-0.48
|
$31.29B 994.13M USD | $10.88M 345.7K USD | $20.7 0.66 USD | $21.4 0.68 USD | $31.29B 994.13M USD | 17.84 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $233 7.4 USD |
+0.65
|
$28.79B 914.83M USD | $4.15M 131.85K USD | $231.5 7.36 USD | $249 7.91 USD | $28.79B 914.83M USD | 20.08 | $11.6 0.37 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
-0.61
|
$28.09B 892.62M USD | $423.91K 13.47K USD | $48.65 1.55 USD | $49.6 1.58 USD | $28.09B 892.62M USD | 24.30 | $2.01 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123 3.91 USD |
-2.38
|
$25.85B 821.31M USD | $33.51M 1.06M USD | $122 3.88 USD | $128.5 4.08 USD | $25.85B 821.31M USD | 31.21 | $3.94 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.09M 34.63K USD | $112 3.56 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
-2.88
|
$17.38B 552.32M USD | $2.41M 76.67K USD | $118 3.75 USD | $123 3.91 USD | $17.38B 552.32M USD | 15.56 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
0
|
$17.09B 543.1M USD | $490.59K 15.59K USD | $140 4.45 USD | $142.5 4.53 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $156.5 4.97 USD |
+0.32
|
$16.65B 528.91M USD | $533.45K 16.95K USD | $156 4.96 USD | $158 5.02 USD | $16.65B 528.91M USD | 20.11 | $7.78 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78 2.48 USD |
-0.51
|
$13.85B 439.94M USD | $458.86K 14.58K USD | $77.7 2.47 USD | $79 2.51 USD | $13.85B 439.94M USD | 9.72 | $8.02 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $62.3 1.98 USD |
-1.11
|
$13.7B 435.4M USD | $468.56K 14.89K USD | $61.5 1.95 USD | $63.6 2.02 USD | $13.7B 435.4M USD | 70.00 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.33
|
$10.45B 332.09M USD | $940.74K 29.89K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.45B 332.09M USD | 23.71 | $0.78 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
+0.4
|
$10.4B 330.43M USD | $375.73K 11.94K USD | $37.25 1.18 USD | $37.7 1.2 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.1 1.66 USD |
+0.19
|
$10.08B 320.37M USD | $841.05K 26.72K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.08B 320.37M USD | 6.72 | $7.75 0.25 USD | |
| In Win Development Inc. 6117.TW | $98.5 3.13 USD |
+0.2
|
$9.01B 286.43M USD | $5.01M 159.07K USD | $96.7 3.07 USD | $101 3.21 USD | $9.01B 286.43M USD | 30.12 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
0
|
$8.8B 279.68M USD | $861.11K 27.36K USD | $8.03 0.26 USD | $8.16 0.26 USD | $8.8B 279.68M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.6 2.28 USD |
-1.65
|
$8.25B 262.06M USD | $1.88M 59.72K USD | $71.6 2.28 USD | $73.4 2.33 USD | $8.25B 262.06M USD | 15.80 | $4.53 0.14 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
-0.69
|
$8.05B 255.87M USD | $1.44M 45.8K USD | $36.1 1.15 USD | $37 1.18 USD | $8.05B 255.87M USD | 65.63 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+2.32
|
$7.83B 248.77M USD | $466.18K 14.81K USD | $32.7 1.04 USD | $34 1.08 USD | $7.83B 248.77M USD | 58.07 | $0.57 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $94 2.99 USD |
+1.29
|
$7.4B 235.26M USD | $17.15M 544.85K USD | $92.8 2.95 USD | $98.5 3.13 USD | $7.4B 235.26M USD | 51.08 | $1.84 0.06 USD | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-0.47
|
$7.37B 234.28M USD | $216.14K 6.87K USD | $64.1 2.04 USD | $65.6 2.08 USD | $7.37B 234.28M USD | 16.39 | $3.91 0.12 USD | |
| RITEK Corporation 2349.TW | $10.1 0.32 USD |
+0.5
|
$7.01B 222.62M USD | $1.24M 39.51K USD | $10 0.32 USD | $10.25 0.33 USD | $7.01B 222.62M USD | 168.33 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.65 1.29 USD |
+0.25
|
$6.57B 208.91M USD | $79.06K 2.51K USD | $40.4 1.28 USD | $40.8 1.3 USD | $6.57B 208.91M USD | 13.96 | $2.91 0.09 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
+0.83
|
$6.22B 197.62M USD | $507.79K 16.14K USD | $72.7 2.31 USD | $74.1 2.35 USD | $6.22B 197.62M USD | 19.62 | $3.73 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
0
|
$6.15B 195.57M USD | $513.23K 16.31K USD | $22.35 0.71 USD | $22.85 0.73 USD | $6.15B 195.57M USD | 10.86 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.15 0.51 USD |
-0.62
|
$5.58B 177.33M USD | $880.03K 27.96K USD | $16.15 0.51 USD | $16.6 0.53 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.26 0.2 USD |
+0.81
|
$5.29B 168.21M USD | $117.1K 3.72K USD | $6.22 0.2 USD | $6.36 0.2 USD | $5.29B 168.21M USD | 0 | -$2.38 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-0.66
|
$5.1B 161.91M USD | $392.55K 12.47K USD | $60.2 1.91 USD | $63.3 2.01 USD | $5.1B 161.91M USD | 0 | -$3.99 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
+0.27
|
$5.07B 161.18M USD | $214.69K 6.82K USD | $37.25 1.18 USD | $37.9 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $42.8 1.36 USD |
+2.88
|
$4.22B 133.94M USD | $5.58M 177.45K USD | $41.9 1.33 USD | $43.15 1.37 USD | $4.22B 133.94M USD | 76.42 | $0.56 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.5 1.6 USD |
-1.75
|
$4.03B 128.13M USD | $188.64K 5.99K USD | $50.3 1.6 USD | $51.8 1.65 USD | $4.03B 128.13M USD | 12.98 | $3.89 0.12 USD | |
| Gigastorage Corporation 2406.TW | $11.25 0.36 USD |
+0.45
|
$3.95B 125.44M USD | $499.78K 15.88K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.95B 125.44M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.4 1.22 USD |
+0.52
|
$3.71B 117.75M USD | $1.31M 41.77K USD | $38.25 1.22 USD | $39.25 1.25 USD | $3.71B 117.75M USD | 182.85 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $87.7 2.79 USD |
-0.57
|
$3.55B 112.94M USD | $562.33K 17.87K USD | $87.5 2.78 USD | $90.2 2.87 USD | $3.55B 112.94M USD | 18.30 | $4.79 0.15 USD | |
| Favite, Inc. 3535.TW | $41.75 1.33 USD |
+2.2
|
$3.3B 104.87M USD | $2.46M 78.28K USD | $40 1.27 USD | $41.75 1.33 USD | $3.3B 104.87M USD | 58.80 | $0.71 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.2 0.58 USD |
-0.55
|
$3.26B 103.56M USD | $710.67K 22.58K USD | $18.05 0.57 USD | $18.65 0.59 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
-1.96
|
$2.71B 85.98M USD | $3.7M 117.7K USD | $69.6 2.21 USD | $72.1 2.29 USD | $2.71B 85.98M USD | 22.50 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
0
|
$2.13B 67.64M USD | $566.31K 17.99K USD | $10.45 0.33 USD | $10.85 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
-1.68
|
$1.71B 54.39M USD | $112K 3.56K USD | $17.4 0.55 USD | $18 0.57 USD | $1.71B 54.39M USD | 73.12 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.5 0.33 USD |
-1.41
|
$1.6B 50.9M USD | $109.22K 3.47K USD | $10.45 0.33 USD | $10.7 0.34 USD | $1.6B 50.9M USD | 42.00 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+0.68
|
$1.4B 44.58M USD | $96.31K 3.06K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.4B 44.58M USD | 0 | -$1.11 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
0
|
$672.63M 21.37M USD | $241.7K 7.68K USD | $11.05 0.35 USD | $11.35 0.36 USD | $672.63M 21.37M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-0.81
|
$21.01B 667.66M USD | $70.56K 2.24K USD | $123 3.91 USD | $125.5 3.99 USD | $21.01B 667.66M USD | 19.46 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-0.16
|
$7.47B 237.26M USD | $255.91K 8.13K USD | $61.7 1.96 USD | $63.1 2.01 USD | $7.47B 237.26M USD | 15.36 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $100 3.18 USD |
+2.67
|
$6.99B 222.01M USD | $152.59K 4.85K USD | $98.2 3.12 USD | $103.5 3.29 USD | $6.99B 222.01M USD | 57.47 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.45 1.19 USD |
-0.13
|
$2.41B 76.66M USD | $21.12K 670.97 USD | $37.4 1.19 USD | $37.95 1.21 USD | $2.41B 76.66M USD | 10.17 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
0
|
$773.75M 24.59M USD | $56.46K 1.79K USD | $3.35 0.11 USD | $3.57 0.11 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}