Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Taiwan (63)
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
-0.17
|
NT$1.22T 38.82B USD | NT$12.00M 381.19K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.82B USD | 13.50 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
0
|
NT$981.16B 31.18B USD | NT$3.68M 116.86K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$981.16B 31.18B USD | 17.12 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$902.00 28.66 USD |
+2.04
|
NT$669.97B 21.29B USD | NT$1.72M 54.65K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$174.50 5.54 USD |
+2.05
|
NT$598.51B 19.02B USD | NT$20.03M 636.53K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$598.51B 19.02B USD | 15.00 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.00 7.59 USD |
+2.36
|
NT$542.48B 17.24B USD | NT$12.83M 407.82K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$542.48B 17.24B USD | 24.58 | NT$9.72 0.31 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
+3.2
|
NT$533.71B 16.96B USD | NT$3.04M 96.72K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$533.71B 16.96B USD | 31.14 | NT$19.65 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
0
|
NT$257.40B 8.18B USD | NT$9.69M 307.78K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$305.00 9.69 USD |
+0.16
|
NT$204.32B 6.49B USD | NT$6.11M 194.21K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$204.32B 6.49B USD | 12.27 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.20 1.63 USD |
-6.74
|
NT$183.68B 5.84B USD | NT$28.03M 890.72K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$183.68B 5.84B USD | 16.62 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.15 0.99 USD |
-4.45
|
NT$132.61B 4.21B USD | NT$43.50M 1.38M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.61B 4.21B USD | 16.13 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$122.50B 3.89B USD | NT$4.17M 132.56K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$122.50B 3.89B USD | 12.67 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.93M 220.05K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 26.95 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$235.00 7.47 USD |
+0.86
|
NT$101.35B 3.22B USD | NT$3.36M 106.71K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$101.35B 3.22B USD | 4.09 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.40 2.21 USD |
-2.39
|
NT$101.32B 3.22B USD | NT$6.57M 208.7K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$101.32B 3.22B USD | 13.74 | NT$5.05 0.16 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$91.39B 2.9B USD | NT$16.03M 509.43K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$91.39B 2.9B USD | 18.20 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.55 0.24 USD |
+0.67
|
NT$78.90B 2.51B USD | NT$9.60M 305.05K USD | NT$7.39 0.23 USD | NT$7.55 0.24 USD | NT$78.90B 2.51B USD | 37.75 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$607.00 19.29 USD |
+7.05
|
NT$76.24B 2.42B USD | NT$3.00M 95.2K USD | NT$567.00 18.02 USD | NT$619.00 19.67 USD | NT$76.24B 2.42B USD | 16.00 | NT$37.92 1.2 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$68.39B 2.17B USD | NT$1.77M 56.25K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.30 2.77 USD |
-0.57
|
NT$63.53B 2.02B USD | NT$2.93M 93.04K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.53B 2.02B USD | 9.85 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$48.38B 1.54B USD | NT$1.06M 33.77K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.38B 1.54B USD | 14.28 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$45.68B 1.45B USD | NT$9.97M 316.69K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.68B 1.45B USD | 37.05 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.60 0.88 USD |
-1.6
|
NT$41.56B 1.32B USD | NT$8.86M 281.62K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$41.56B 1.32B USD | 23.19 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-0.57
|
NT$25.78B 819.01M USD | NT$4.10M 130.19K USD | NT$254.00 8.07 USD | NT$264.00 8.39 USD | NT$25.78B 819.01M USD | 2.87 | NT$91.01 2.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$25.26B 802.64M USD | NT$342.54K 10.88K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.26B 802.64M USD | 13.30 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.30 1.28 USD |
-3.12
|
NT$23.29B 740.15M USD | NT$1.53M 48.77K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$23.29B 740.15M USD | 6.67 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$135.00 4.29 USD |
+8
|
NT$22.30B 708.67M USD | NT$10.54M 334.83K USD | NT$124.00 3.94 USD | NT$137.00 4.35 USD | NT$22.30B 708.67M USD | 18.19 | NT$7.42 0.24 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$93.40 2.97 USD |
+2.75
|
NT$20.35B 646.54M USD | NT$850.52K 27.03K USD | NT$90.60 2.88 USD | NT$93.50 2.97 USD | NT$20.35B 646.54M USD | 17.96 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
+6.47
|
NT$19.25B 611.71M USD | NT$792.64K 25.19K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$19.25B 611.71M USD | 19.63 | NT$9.22 0.29 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$18.47B 586.82M USD | NT$9.79M 310.97K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$18.47B 586.82M USD | 56.19 | NT$3.31 0.11 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$17.09B 543.11M USD | NT$149.50K 4.75K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$17.09B 543.11M USD | 13.87 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$16.67B 529.59M USD | NT$343.11K 10.9K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.67B 529.59M USD | 12.94 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.60 2.43 USD |
+0.79
|
NT$15.71B 499.31M USD | NT$815.72K 25.92K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$15.71B 499.31M USD | 14.73 | NT$5.20 0.17 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.79M 469.89K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.33M 105.83K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.30 2.33 USD |
+0.14
|
NT$12.94B 411.32M USD | NT$747.72K 23.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$12.94B 411.32M USD | 9.78 | NT$7.49 0.24 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+6.15
|
NT$12.74B 404.77M USD | NT$4.13M 131.19K USD | NT$97.40 3.09 USD | NT$103.50 3.29 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
0
|
NT$8.77B 278.69M USD | NT$4.69M 149K USD | NT$9.86 0.31 USD | NT$10.10 0.32 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.00 2.29 USD |
-1.1
|
NT$8.60B 273.33M USD | NT$691.67K 21.98K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$8.60B 273.33M USD | 17.64 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.35 0.49 USD |
-1.6
|
NT$8.56B 271.87M USD | NT$1.68M 53.45K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$8.56B 271.87M USD | 15.34 | NT$1.00 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.50 1.35 USD |
-8.31
|
NT$8.49B 269.81M USD | NT$10.27M 326.36K USD | NT$41.75 1.33 USD | NT$43.95 1.4 USD | NT$8.49B 269.81M USD | 52.46 | NT$0.81 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.80 0.95 USD |
+3.65
|
NT$8.15B 259.03M USD | NT$793.70K 25.22K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$8.15B 259.03M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.52 0.3 USD |
+3.03
|
NT$8.05B 255.81M USD | NT$440.51K 14K USD | NT$9.22 0.29 USD | NT$9.60 0.31 USD | NT$8.05B 255.81M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$7.80B 247.74M USD | NT$97.41K 3.1K USD | NT$47.45 1.51 USD | NT$48.60 1.54 USD | NT$7.80B 247.74M USD | 10.93 | NT$4.39 0.14 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.95 1.36 USD |
+1.9
|
NT$7.65B 243.06M USD | NT$3.53M 112.07K USD | NT$42.10 1.34 USD | NT$43.95 1.4 USD | NT$7.65B 243.06M USD | 10.92 | NT$3.93 0.12 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$7.50B 238.3M USD | NT$251.66K 8K USD | NT$65.50 2.08 USD | NT$68.30 2.17 USD | NT$7.50B 238.3M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.80 0.79 USD |
-1.2
|
NT$6.84B 217.5M USD | NT$633.33K 20.12K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$6.84B 217.5M USD | 28.50 | NT$0.87 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.63 0.31 USD |
-1.23
|
NT$6.68B 212.26M USD | NT$1.02M 32.53K USD | NT$9.52 0.3 USD | NT$9.72 0.31 USD | NT$6.68B 212.26M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$56.90 1.81 USD |
+2.34
|
NT$6.51B 207M USD | NT$202.75K 6.44K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$6.51B 207M USD | 17.08 | NT$3.33 0.11 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$5.94B 188.89M USD | NT$337.87K 10.74K USD | NT$74.30 2.36 USD | NT$76.20 2.42 USD | NT$5.94B 188.89M USD | 33.87 | NT$2.22 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$5.78B 183.55M USD | NT$339.63K 10.79K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$5.78B 183.55M USD | 10.15 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$60.40 1.92 USD |
+0.33
|
NT$5.59B 177.7M USD | NT$136.01K 4.32K USD | NT$59.20 1.88 USD | NT$60.90 1.94 USD | NT$5.59B 177.7M USD | 13.54 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.60 0.75 USD |
-2.07
|
NT$5.23B 166.12M USD | NT$713.94K 22.69K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$5.23B 166.12M USD | 42.14 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$4.77B 151.68M USD | NT$1.04M 33.16K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$4.77B 151.68M USD | 1390.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.80 1.04 USD |
-1.06
|
NT$4.17B 132.5M USD | NT$183.79K 5.84K USD | NT$32.55 1.03 USD | NT$33.60 1.07 USD | NT$4.17B 132.5M USD | 23.94 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$3.95B 125.38M USD | NT$136.46K 4.34K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.95B 125.38M USD | 10.41 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$52.20 1.66 USD |
+5.45
|
NT$3.01B 95.59M USD | NT$198.75K 6.32K USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$3.01B 95.59M USD | 9.75 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.60 0.97 USD |
+9.87
|
NT$2.95B 93.83M USD | NT$705.84K 22.43K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$2.95B 93.83M USD | 37.31 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.12 0.26 USD |
-0.61
|
NT$1.22B 38.81M USD | NT$144.10K 4.58K USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$1.22B 38.81M USD | 40.60 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.10 1.05 USD |
-2.79
|
NT$2.13B 67.67M USD | NT$63.24K 2.01K USD | NT$32.95 1.05 USD | NT$33.60 1.07 USD | NT$2.13B 67.67M USD | 8.46 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$1.43B 45.34M USD | NT$100.42K 3.19K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$1.43B 45.34M USD | 11.92 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$838.13M 26.63M USD | NT$43.24K 1.37K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$838.13M 26.63M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$815.27M 25.91M USD | NT$61.11K 1.94K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$815.27M 25.91M USD | 34.87 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.94 0.22 USD |
-0.86
|
NT$657.91M 20.91M USD | NT$60.20K 1.91K USD | NT$6.84 0.22 USD | NT$7.16 0.23 USD | NT$657.91M 20.91M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
