Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Taiwan (63)
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$1.22T 38.88B USD | NT$14.13M 449.03K USD | NT$293.50 9.33 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.53 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+2.13
|
NT$973.78B 30.94B USD | NT$3.34M 106.04K USD | NT$1,630.00 51.79 USD | NT$1,730.00 54.97 USD | NT$973.78B 30.94B USD | 17.12 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 28.09 USD |
+2.79
|
NT$656.60B 20.86B USD | NT$2.97M 94.41K USD | NT$872.00 27.71 USD | NT$915.00 29.07 USD | NT$656.60B 20.86B USD | 13.02 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$586.50B 18.64B USD | NT$32.96M 1.05M USD | NT$166.00 5.27 USD | NT$173.50 5.51 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.50 7.42 USD |
+7.36
|
NT$529.99B 16.84B USD | NT$25.84M 820.96K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$529.99B 16.84B USD | 27.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$593.00 18.84 USD |
+1.72
|
NT$517.14B 16.43B USD | NT$3.15M 100.04K USD | NT$581.00 18.46 USD | NT$615.00 19.54 USD | NT$517.14B 16.43B USD | 30.17 | NT$19.65 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
+0.84
|
NT$257.40B 8.18B USD | NT$12.87M 408.92K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$203.98B 6.48B USD | NT$9.59M 304.81K USD | NT$298.50 9.48 USD | NT$316.50 10.06 USD | NT$203.98B 6.48B USD | 12.25 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$196.95B 6.26B USD | NT$14.00M 445K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$196.95B 6.26B USD | 17.82 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$138.78B 4.41B USD | NT$27.06M 859.77K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$7.79M 247.47K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 12.23 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$905.00 28.76 USD |
+7.61
|
NT$107.04B 3.4B USD | NT$6.06M 192.44K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$107.04B 3.4B USD | 24.51 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$103.80B 3.3B USD | NT$6.01M 190.82K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$103.80B 3.3B USD | 14.07 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$233.00 7.4 USD |
-2.51
|
NT$100.49B 3.19B USD | NT$5.26M 167.28K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$100.49B 3.19B USD | 4.06 | NT$57.33 1.82 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$93.64B 2.98B USD | NT$23.62M 750.54K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.50 0.24 USD |
-0.4
|
NT$78.38B 2.49B USD | NT$9.47M 300.98K USD | NT$7.46 0.24 USD | NT$7.68 0.24 USD | NT$78.38B 2.49B USD | 37.50 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$567.00 18.02 USD |
-1.22
|
NT$71.22B 2.26B USD | NT$5.14M 163.39K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$71.22B 2.26B USD | 14.94 | NT$37.93 1.21 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$66.83B 2.12B USD | NT$8.58M 272.63K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$66.83B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$3.35M 106.41K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 9.90 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.61 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 38.33 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-1.41
|
NT$42.24B 1.34B USD | NT$13.44M 427.17K USD | NT$27.85 0.88 USD | NT$29.50 0.94 USD | NT$42.24B 1.34B USD | 23.57 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
0
|
NT$25.92B 823.71M USD | NT$6.38M 202.57K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.50 6.47 USD |
-0.49
|
NT$25.14B 798.72M USD | NT$577.61K 18.35K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$25.14B 798.72M USD | 13.24 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.60 1.32 USD |
-0.72
|
NT$24.04B 764.03M USD | NT$871.91K 27.71K USD | NT$41.50 1.32 USD | NT$42.65 1.36 USD | NT$24.04B 764.03M USD | 6.88 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.27M 103.89K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.90 2.89 USD |
-1.84
|
NT$19.80B 629.24M USD | NT$999.53K 31.76K USD | NT$90.20 2.87 USD | NT$95.60 3.04 USD | NT$19.80B 629.24M USD | 17.48 | NT$5.20 0.17 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.00 5.94 USD |
+5.06
|
NT$18.57B 589.98M USD | NT$14.83M 471.37K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$18.57B 589.98M USD | 56.49 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$18.08B 574.54M USD | NT$560.60K 17.81K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.08B 574.54M USD | 19.47 | NT$8.73 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$16.97B 539.12M USD | NT$201.06K 6.39K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$16.97B 539.12M USD | 13.77 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$16.31B 518.23M USD | NT$966.39K 30.71K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$15.59B 495.39M USD | NT$1.59M 50.46K USD | NT$74.60 2.37 USD | NT$78.90 2.51 USD | NT$15.59B 495.39M USD | 14.67 | NT$5.18 0.16 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$4.75M 151.01K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.61 -0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+1.53
|
NT$12.93B 410.76M USD | NT$1.63M 51.69K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$4.54M 144.41K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.50 3.1 USD |
+6.79
|
NT$12.00B 381.31M USD | NT$3.46M 109.79K USD | NT$94.60 3.01 USD | NT$99.90 3.17 USD | NT$12.00B 381.31M USD | 15.06 | NT$6.47 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.35 1.47 USD |
+3.34
|
NT$9.26B 294.25M USD | NT$4.58M 145.39K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$9.26B 294.25M USD | 57.22 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$8.77B 278.69M USD | NT$6.24M 198.31K USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$8.70B 276.37M USD | NT$801.70K 25.47K USD | NT$72.40 2.3 USD | NT$75.90 2.41 USD | NT$8.70B 276.37M USD | 17.84 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.60 0.5 USD |
-6.31
|
NT$8.70B 276.3M USD | NT$2.34M 74.22K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$8.70B 276.3M USD | 15.59 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$7.86B 249.9M USD | NT$752.43K 23.91K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$7.86B 249.9M USD | 14.23 | NT$2.02 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.24 0.29 USD |
+7.94
|
NT$7.81B 248.29M USD | NT$282.45K 8.97K USD | NT$8.45 0.27 USD | NT$9.24 0.29 USD | NT$7.81B 248.29M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.80 1.52 USD |
+0.53
|
NT$7.76B 246.71M USD | NT$136.59K 4.34K USD | NT$47.10 1.5 USD | NT$48.45 1.54 USD | NT$7.76B 246.71M USD | 11.77 | NT$4.06 0.13 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.30 2.11 USD |
+6.76
|
NT$7.51B 238.66M USD | NT$895.75K 28.46K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$7.51B 238.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.15 1.34 USD |
+6.31
|
NT$7.51B 238.53M USD | NT$5.73M 182.13K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$7.51B 238.53M USD | 10.72 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.10 0.8 USD |
+0.6
|
NT$6.93B 220.13M USD | NT$885.23K 28.13K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$6.93B 220.13M USD | 42.54 | NT$0.59 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.75 0.31 USD |
+0.1
|
NT$6.76B 214.91M USD | NT$1.62M 51.56K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$6.76B 214.91M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.60 1.77 USD |
+2.77
|
NT$6.37B 202.27M USD | NT$227.17K 7.22K USD | NT$54.80 1.74 USD | NT$56.40 1.79 USD | NT$6.37B 202.27M USD | 20.51 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$75.00 2.38 USD |
+5.49
|
NT$5.93B 188.39M USD | NT$729.09K 23.17K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$5.93B 188.39M USD | 43.10 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.10 0.96 USD |
-3.06
|
NT$5.82B 185.09M USD | NT$738.95K 23.48K USD | NT$29.90 0.95 USD | NT$31.35 1 USD | NT$5.82B 185.09M USD | 10.23 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$5.57B 177.11M USD | NT$190.77K 6.06K USD | NT$58.60 1.86 USD | NT$61.20 1.94 USD | NT$5.57B 177.11M USD | 13.49 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.10 0.77 USD |
-2.43
|
NT$5.34B 169.64M USD | NT$829.68K 26.36K USD | NT$23.70 0.75 USD | NT$25.05 0.8 USD | NT$5.34B 169.64M USD | 43.03 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.00 0.44 USD |
+4.87
|
NT$4.81B 152.78M USD | NT$1.90M 60.27K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$4.81B 152.78M USD | 1400.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.15 1.05 USD |
-2.07
|
NT$4.21B 133.92M USD | NT$516.14K 16.4K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$4.21B 133.92M USD | 24.19 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$3.92B 124.64M USD | NT$236.28K 7.51K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.92B 124.64M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$49.50 1.57 USD |
-2.94
|
NT$2.85B 90.64M USD | NT$341.26K 10.84K USD | NT$49.35 1.57 USD | NT$51.70 1.64 USD | NT$2.85B 90.64M USD | 9.25 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.85 0.88 USD |
-1.42
|
NT$2.69B 85.4M USD | NT$412.11K 13.09K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.69B 85.4M USD | 33.96 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
0
|
NT$1.23B 39.05M USD | NT$186.88K 5.94K USD | NT$8.10 0.26 USD | NT$8.41 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.05 1.08 USD |
-1.3
|
NT$2.19B 69.61M USD | NT$75.02K 2.38K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 8.70 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.20 1.12 USD |
-4.61
|
NT$1.45B 46M USD | NT$243.45K 7.74K USD | NT$34.70 1.1 USD | NT$37.00 1.18 USD | NT$1.45B 46M USD | 12.09 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$834.73M 26.52M USD | NT$142.08K 4.51K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$834.73M 26.52M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$824.26M 26.19M USD | NT$46.04K 1.46K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$824.26M 26.19M USD | 35.25 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.00 0.22 USD |
+2.19
|
NT$663.60M 21.09M USD | NT$92.15K 2.93K USD | NT$6.78 0.22 USD | NT$7.10 0.23 USD | NT$663.60M 21.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
