Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Taiwan (63)
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$1.22T 38.88B USD | NT$14.13M 449.03K USD | NT$293.50 9.33 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.53 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,675.00 53.22 USD |
+1.82
|
NT$970.88B 30.85B USD | NT$2.94M 93.33K USD | NT$1,630.00 51.79 USD | NT$1,730.00 54.97 USD | NT$970.88B 30.85B USD | 16.14 | NT$103.76 3.3 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
+2.56
|
NT$655.11B 20.82B USD | NT$2.16M 68.75K USD | NT$872.00 27.71 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$586.50B 18.64B USD | NT$32.96M 1.05M USD | NT$166.00 5.27 USD | NT$173.50 5.51 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.50 7.42 USD |
+7.36
|
NT$529.99B 16.84B USD | NT$25.84M 820.96K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$529.99B 16.84B USD | 25.00 | NT$9.34 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$590.00 18.75 USD |
+1.2
|
NT$514.53B 16.35B USD | NT$2.51M 79.89K USD | NT$581.00 18.46 USD | NT$615.00 19.54 USD | NT$514.53B 16.35B USD | 30.02 | NT$19.65 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
+0.84
|
NT$257.40B 8.18B USD | NT$12.87M 408.92K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$203.98B 6.48B USD | NT$9.59M 304.81K USD | NT$298.50 9.48 USD | NT$316.50 10.06 USD | NT$203.98B 6.48B USD | 12.25 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$196.95B 6.26B USD | NT$14.00M 445K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$196.95B 6.26B USD | 17.82 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$138.78B 4.41B USD | NT$27.06M 859.77K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$7.79M 247.47K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 12.23 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$905.00 28.76 USD |
+7.61
|
NT$107.04B 3.4B USD | NT$6.06M 192.44K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$107.04B 3.4B USD | 24.51 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$103.80B 3.3B USD | NT$6.01M 190.82K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$103.80B 3.3B USD | 14.07 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
-2.72
|
NT$100.28B 3.19B USD | NT$4.49M 142.65K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$100.28B 3.19B USD | 4.19 | NT$55.47 1.76 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$93.64B 2.98B USD | NT$23.62M 750.54K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.50 0.24 USD |
-0.4
|
NT$78.38B 2.49B USD | NT$9.47M 300.98K USD | NT$7.46 0.24 USD | NT$7.68 0.24 USD | NT$78.38B 2.49B USD | 37.50 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$560.00 17.79 USD |
-2.43
|
NT$70.34B 2.23B USD | NT$4.49M 142.58K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$70.34B 2.23B USD | 14.76 | NT$37.93 1.21 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$66.83B 2.12B USD | NT$7.68M 244.02K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$66.83B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$2.91M 92.51K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 10.04 | NT$8.74 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$333.50 10.6 USD |
-0.45
|
NT$49.41B 1.57B USD | NT$444.16K 14.11K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.41B 1.57B USD | 14.06 | NT$23.71 0.75 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 38.33 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-1.41
|
NT$42.24B 1.34B USD | NT$13.44M 427.17K USD | NT$27.85 0.88 USD | NT$29.50 0.94 USD | NT$42.24B 1.34B USD | 23.57 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+0.38
|
NT$26.02B 826.84M USD | NT$5.44M 172.75K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.00 6.45 USD |
-0.73
|
NT$25.07B 796.76M USD | NT$524.15K 16.66K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$25.07B 796.76M USD | 13.20 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$24.10B 765.87M USD | NT$779.40K 24.77K USD | NT$41.50 1.32 USD | NT$42.65 1.36 USD | NT$24.10B 765.87M USD | 6.75 | NT$6.17 0.2 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.25M 103.22K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.30 2.9 USD |
-1.4
|
NT$19.89B 632M USD | NT$752.80K 23.92K USD | NT$90.40 2.87 USD | NT$95.60 3.04 USD | NT$19.89B 632M USD | 17.55 | NT$5.20 0.17 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+3.65
|
NT$18.32B 582.09M USD | NT$12.88M 409.18K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$18.32B 582.09M USD | 55.74 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$169.50 5.39 USD |
+1.81
|
NT$18.03B 572.85M USD | NT$518.27K 16.47K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.03B 572.85M USD | 19.34 | NT$8.76 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$16.84B 535.12M USD | NT$182.66K 5.8K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$16.84B 535.12M USD | 12.65 | NT$10.59 0.34 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.58
|
NT$16.31B 518.23M USD | NT$872.31K 27.72K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.33 | NT$9.24 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$15.45B 490.83M USD | NT$1.52M 48.18K USD | NT$74.60 2.37 USD | NT$78.90 2.51 USD | NT$15.45B 490.83M USD | 14.53 | NT$5.18 0.16 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$4.68M 148.63K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.61 -0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+1.53
|
NT$12.93B 410.76M USD | NT$1.47M 46.68K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$4.45M 141.48K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.70 3.1 USD |
+7.01
|
NT$12.02B 382.09M USD | NT$3.08M 97.74K USD | NT$94.60 3.01 USD | NT$99.90 3.17 USD | NT$12.02B 382.09M USD | 13.72 | NT$7.12 0.23 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.35 1.47 USD |
+3.34
|
NT$9.26B 294.25M USD | NT$4.58M 145.39K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$9.26B 294.25M USD | 57.22 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$8.77B 278.69M USD | NT$6.24M 198.31K USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
-0.27
|
NT$8.75B 277.88M USD | NT$696.11K 22.12K USD | NT$72.40 2.3 USD | NT$75.90 2.41 USD | NT$8.75B 277.88M USD | 17.94 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.65 0.5 USD |
-6.01
|
NT$8.72B 277.19M USD | NT$1.84M 58.4K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$8.72B 277.19M USD | 14.76 | NT$1.06 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$7.86B 249.9M USD | NT$643.10K 20.43K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$7.86B 249.9M USD | 14.23 | NT$2.02 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.60 1.51 USD |
+0.11
|
NT$7.73B 245.68M USD | NT$131.59K 4.18K USD | NT$47.10 1.5 USD | NT$48.45 1.54 USD | NT$7.73B 245.68M USD | 11.72 | NT$4.06 0.13 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.60 2.12 USD |
+7.26
|
NT$7.54B 239.74M USD | NT$847.26K 26.92K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$7.54B 239.74M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.35 1.35 USD |
+6.81
|
NT$7.54B 239.67M USD | NT$3.72M 118.29K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$7.54B 239.67M USD | 10.77 | NT$3.93 0.12 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.81 0.28 USD |
+2.92
|
NT$7.45B 236.74M USD | NT$179.10K 5.69K USD | NT$8.45 0.27 USD | NT$8.85 0.28 USD | NT$7.45B 236.74M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$6.87B 218.37M USD | NT$763.77K 24.27K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$6.87B 218.37M USD | 42.20 | NT$0.59 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.65 0.31 USD |
-0.92
|
NT$6.69B 212.7M USD | NT$1.50M 47.63K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$6.69B 212.7M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$56.00 1.78 USD |
+3.52
|
NT$6.41B 203.72M USD | NT$195.56K 6.21K USD | NT$54.80 1.74 USD | NT$56.40 1.79 USD | NT$6.41B 203.72M USD | 20.07 | NT$2.79 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$74.30 2.36 USD |
+4.5
|
NT$5.87B 186.63M USD | NT$699.09K 22.21K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$5.87B 186.63M USD | 42.70 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$5.81B 184.48M USD | NT$689.40K 21.91K USD | NT$29.90 0.95 USD | NT$31.35 1 USD | NT$5.81B 184.48M USD | 10.20 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$58.60 1.86 USD |
-0.68
|
NT$5.43B 172.4M USD | NT$150.66K 4.79K USD | NT$58.60 1.86 USD | NT$61.20 1.94 USD | NT$5.43B 172.4M USD | 13.13 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.75 0.75 USD |
-3.85
|
NT$5.26B 167.18M USD | NT$765.68K 24.33K USD | NT$23.70 0.75 USD | NT$25.05 0.8 USD | NT$5.26B 167.18M USD | 38.93 | NT$0.61 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.00 0.44 USD |
+4.87
|
NT$4.81B 152.78M USD | NT$1.67M 53.03K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$4.81B 152.78M USD | 1400.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.95 1.05 USD |
-2.66
|
NT$4.19B 133.11M USD | NT$469.14K 14.91K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$4.19B 133.11M USD | 21.82 | NT$1.51 0.05 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$3.90B 124.01M USD | NT$211.74K 6.73K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.90B 124.01M USD | 10.30 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$49.85 1.58 USD |
-2.26
|
NT$2.87B 91.28M USD | NT$280.05K 8.9K USD | NT$49.35 1.57 USD | NT$51.70 1.64 USD | NT$2.87B 91.28M USD | 9.14 | NT$5.45 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.95 0.89 USD |
-1.06
|
NT$2.70B 85.7M USD | NT$326.80K 10.38K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.70B 85.7M USD | 34.08 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.13 0.26 USD |
-0.49
|
NT$1.22B 38.86M USD | NT$170.87K 5.43K USD | NT$8.11 0.26 USD | NT$8.41 0.27 USD | NT$1.22B 38.86M USD | 40.64 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$2.19B 69.71M USD | NT$68.02K 2.16K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$2.19B 69.71M USD | 8.72 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.30 1.12 USD |
-4.34
|
NT$1.45B 46.13M USD | NT$228.45K 7.26K USD | NT$34.70 1.1 USD | NT$37.00 1.18 USD | NT$1.45B 46.13M USD | 12.13 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$838.13M 26.63M USD | NT$115.47K 3.67K USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$838.13M 26.63M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.95 0.44 USD |
+3.33
|
NT$836.25M 26.57M USD | NT$44.53K 1.41K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$836.25M 26.57M USD | 35.76 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.90 0.22 USD |
+0.73
|
NT$654.12M 20.78M USD | NT$60.15K 1.91K USD | NT$6.78 0.22 USD | NT$7.10 0.23 USD | NT$654.12M 20.78M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
