Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Taiwan (63)
Technologie (63)
Computerhardware (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+2.07
|
NT$1.22T 38.62B USD | NT$19.20M 610.11K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$1.22T 38.62B USD | 13.44 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,645.00 52.27 USD |
+5.79
|
NT$953.49B 30.3B USD | NT$4.32M 137.17K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$953.49B 30.3B USD | 16.77 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.01M 95.67K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
+5.31
|
NT$577.93B 18.36B USD | NT$39.87M 1.27M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$583.00 18.52 USD |
+5.62
|
NT$508.42B 16.16B USD | NT$2.97M 94.31K USD | NT$569.00 18.08 USD | NT$600.00 19.07 USD | NT$508.42B 16.16B USD | 29.66 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$8.00M 254.2K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+2.69
|
NT$255.26B 8.11B USD | NT$9.00M 286.12K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$255.26B 8.11B USD | 16.25 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$309.50 9.83 USD |
+3.86
|
NT$207.33B 6.59B USD | NT$4.57M 145.26K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$207.33B 6.59B USD | 12.45 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$12.45M 395.67K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.80 1.04 USD |
+4.13
|
NT$139.63B 4.44B USD | NT$28.45M 904.13K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$139.63B 4.44B USD | 16.99 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$4.97M 158.05K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.50 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.70 2.28 USD |
+5.44
|
NT$104.68B 3.33B USD | NT$6.71M 213.2K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$104.68B 3.33B USD | 14.19 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$239.00 7.59 USD |
-3.24
|
NT$103.08B 3.28B USD | NT$6.76M 214.89K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$103.08B 3.28B USD | 4.16 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$841.00 26.72 USD |
+1.94
|
NT$99.47B 3.16B USD | NT$11.37M 361.35K USD | NT$800.00 25.42 USD | NT$868.00 27.58 USD | NT$99.47B 3.16B USD | 22.78 | NT$36.91 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
+7.41
|
NT$93.64B 2.98B USD | NT$34.72M 1.1M USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.53 0.24 USD |
+4.58
|
NT$78.69B 2.5B USD | NT$18.51M 588K USD | NT$7.32 0.23 USD | NT$7.84 0.25 USD | NT$78.69B 2.5B USD | 37.64 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$72.76B 2.31B USD | NT$1.85M 58.73K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$574.00 18.24 USD |
+5.13
|
NT$72.10B 2.29B USD | NT$3.08M 97.83K USD | NT$526.00 16.71 USD | NT$577.00 18.33 USD | NT$72.10B 2.29B USD | 15.13 | NT$37.93 1.21 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.44M 109.44K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$335.00 10.64 USD |
+3.72
|
NT$49.64B 1.58B USD | NT$645.36K 20.51K USD | NT$318.00 10.1 USD | NT$338.00 10.74 USD | NT$49.64B 1.58B USD | 14.65 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.15 0.89 USD |
+5.43
|
NT$44.49B 1.41B USD | NT$9.69M 307.88K USD | NT$26.65 0.85 USD | NT$28.75 0.91 USD | NT$44.49B 1.41B USD | 36.08 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.45 0.9 USD |
+9.85
|
NT$42.84B 1.36B USD | NT$9.94M 315.88K USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$42.84B 1.36B USD | 23.90 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-1.87
|
NT$25.92B 823.71M USD | NT$12.49M 396.81K USD | NT$263.00 8.36 USD | NT$284.50 9.04 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$25.26B 802.64M USD | NT$577.39K 18.35K USD | NT$202.50 6.43 USD | NT$210.00 6.67 USD | NT$25.26B 802.64M USD | 13.30 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.90 1.33 USD |
+2.07
|
NT$24.22B 769.54M USD | NT$603.70K 19.18K USD | NT$41.25 1.31 USD | NT$42.90 1.36 USD | NT$24.22B 769.54M USD | 6.93 | NT$6.04 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$92.60 2.94 USD |
+2.89
|
NT$20.17B 641M USD | NT$933.94K 29.68K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$20.17B 641M USD | 17.80 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$18.83B 598.44M USD | NT$2.16M 68.74K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$18.83B 598.44M USD | 16.45 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$17.71B 562.71M USD | NT$373.33K 11.86K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$17.71B 562.71M USD | 19.07 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
+7.88
|
NT$17.67B 561.58M USD | NT$6.80M 216.15K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.67B 561.58M USD | 53.77 | NT$3.31 0.11 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
+8.1
|
NT$16.78B 533.13M USD | NT$264.54K 8.41K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.62 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$16.74B 531.86M USD | NT$416.46K 13.23K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$16.74B 531.86M USD | 13.00 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$822.07K 26.12K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$72.10 2.29 USD |
-5.01
|
NT$12.73B 404.59M USD | NT$3.31M 105.1K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$12.73B 404.59M USD | 9.62 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$2.45M 77.76K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.65B 370.16M USD | NT$2.07M 65.72K USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$11.65B 370.16M USD | 45.75 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$91.30 2.9 USD |
+10
|
NT$11.24B 357.06M USD | NT$1.27M 40.31K USD | NT$85.30 2.71 USD | NT$91.30 2.9 USD | NT$11.24B 357.06M USD | 14.11 | NT$6.47 0.21 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.65 0.53 USD |
+6.05
|
NT$9.28B 294.9M USD | NT$1.28M 40.53K USD | NT$15.75 0.5 USD | NT$17.20 0.55 USD | NT$9.28B 294.9M USD | 16.64 | NT$1.00 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$44.85 1.43 USD |
+6.15
|
NT$8.96B 284.73M USD | NT$3.92M 124.61K USD | NT$42.60 1.35 USD | NT$45.15 1.43 USD | NT$8.96B 284.73M USD | 55.37 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.96 0.32 USD |
+2.89
|
NT$8.79B 279.25M USD | NT$5.94M 188.69K USD | NT$9.79 0.31 USD | NT$10.20 0.32 USD | NT$8.79B 279.25M USD | 2.96 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.40 2.33 USD |
-3.8
|
NT$8.77B 278.64M USD | NT$1.15M 36.6K USD | NT$73.00 2.32 USD | NT$76.30 2.42 USD | NT$8.77B 278.64M USD | 17.99 | NT$4.08 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.20 0.93 USD |
+6.38
|
NT$7.99B 253.81M USD | NT$1.19M 37.84K USD | NT$27.55 0.88 USD | NT$29.50 0.94 USD | NT$7.99B 253.81M USD | 14.45 | NT$2.02 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$7.72B 245.42M USD | NT$161.58K 5.13K USD | NT$47.25 1.5 USD | NT$48.60 1.54 USD | NT$7.72B 245.42M USD | 11.71 | NT$4.06 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.56 0.27 USD |
+9.88
|
NT$7.24B 230.02M USD | NT$154.44K 4.91K USD | NT$8.00 0.25 USD | NT$8.56 0.27 USD | NT$7.24B 230.02M USD | 0 | -NT$5.77 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.65 1.26 USD |
+8.04
|
NT$7.06B 224.39M USD | NT$1.27M 40.4K USD | NT$37.30 1.19 USD | NT$40.30 1.28 USD | NT$7.06B 224.39M USD | 10.08 | NT$3.93 0.12 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$62.10 1.97 USD |
+1.47
|
NT$7.04B 223.54M USD | NT$274.91K 8.74K USD | NT$61.90 1.97 USD | NT$63.60 2.02 USD | NT$7.04B 223.54M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.95 0.79 USD |
+2.46
|
NT$6.89B 218.81M USD | NT$925.06K 29.39K USD | NT$24.60 0.78 USD | NT$25.70 0.82 USD | NT$6.89B 218.81M USD | 42.28 | NT$0.59 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.74 0.31 USD |
+2.96
|
NT$6.76B 214.69M USD | NT$1.59M 50.67K USD | NT$9.53 0.3 USD | NT$10.05 0.32 USD | NT$6.76B 214.69M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$54.10 1.72 USD |
+3.05
|
NT$6.19B 196.81M USD | NT$193.27K 6.14K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$6.19B 196.81M USD | 19.96 | NT$2.71 0.09 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.01B 190.93M USD | NT$413.27K 13.13K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$6.01B 190.93M USD | 10.56 | NT$2.94 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$5.62B 178.6M USD | NT$459.48K 14.6K USD | NT$66.20 2.1 USD | NT$71.10 2.26 USD | NT$5.62B 178.6M USD | 40.86 | NT$1.74 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.70 0.78 USD |
+8.1
|
NT$5.47B 173.87M USD | NT$832.52K 26.45K USD | NT$23.05 0.73 USD | NT$25.00 0.79 USD | NT$5.47B 173.87M USD | 44.10 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
+6.88
|
NT$5.46B 173.58M USD | NT$181.98K 5.78K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.35 0.42 USD |
+7.23
|
NT$4.58B 145.68M USD | NT$1.37M 43.49K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$4.58B 145.68M USD | 1335.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$4.30B 136.74M USD | NT$196.81K 6.25K USD | NT$31.75 1.01 USD | NT$33.85 1.08 USD | NT$4.30B 136.74M USD | 24.70 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$49.70 1.58 USD |
+3.76
|
NT$3.90B 123.89M USD | NT$231.93K 7.37K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.90B 123.89M USD | 10.28 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$2.94B 93.39M USD | NT$209.67K 6.66K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$2.94B 93.39M USD | 9.53 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.25 0.9 USD |
+4.05
|
NT$2.73B 86.62M USD | NT$495.87K 15.76K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$2.73B 86.62M USD | 34.45 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
+0.99
|
NT$1.23B 39.05M USD | NT$233.27K 7.41K USD | NT$8.10 0.26 USD | NT$8.62 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.22B 70.53M USD | NT$63.14K 2.01K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$2.22B 70.53M USD | 8.82 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.90 1.17 USD |
+2.07
|
NT$1.52B 48.22M USD | NT$122.48K 3.89K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$1.52B 48.22M USD | 12.68 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$868.67M 27.6M USD | NT$110.25K 3.5K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$868.67M 27.6M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$809.27M 25.71M USD | NT$78.73K 2.5K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$809.27M 25.71M USD | 34.61 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.85 0.22 USD |
-0.29
|
NT$649.38M 20.63M USD | NT$60.18K 1.91K USD | NT$6.76 0.21 USD | NT$6.99 0.22 USD | NT$649.38M 20.63M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
